NasdaqGS - Nasdaq Real Time Price • USD
Honeywell International Inc. (HON)
As of 11:01 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00130000 | 11/8/2023 4:39 PM | 2024-06-21 | 57.40 | 66.50 | 67.80 | 0.00 | 0.00% | 1 | 5 | 81.74% |
| HON250117C00130000 | 9/13/2023 2:21 PM | 2025-01-17 | 69.00 | 60.00 | 61.80 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| HON260116C00130000 | 4/16/2024 1:30 PM | 2026-01-16 | 70.00 | 69.60 | 73.40 | 0.00 | 0.00% | - | 2 | 37.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00130000 | 3/22/2024 7:00 PM | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 55 | 58.69% |
| HON250117P00130000 | 3/27/2024 3:28 PM | 2025-01-17 | 0.40 | 0.25 | 0.90 | 0.00 | 0.00% | 250 | 374 | 29.14% |
| HON250620P00130000 | 4/22/2024 1:30 PM | 2025-06-20 | 1.30 | 1.10 | 1.40 | 0.00 | 0.00% | 2 | 5 | 25.62% |
| HON260116P00130000 | 4/22/2024 5:48 PM | 2026-01-16 | 2.34 | 2.10 | 2.85 | 0.00 | 0.00% | 1 | 29 | 25.18% |
Related Tickers
MMM 3M Company
92.10
-0.97%
VMI Valmont Industries, Inc.
212.67
-0.40%
MDU MDU Resources Group, Inc.
24.60
+0.39%
CODI Compass Diversified
23.16
-0.22%
KYOCF Kyocera Corporation
12.22
0.00%
GFF Griffon Corporation
67.78
-1.88%
MATW Matthews International Corporation
27.07
-0.77%
FIP FTAI Infrastructure Inc.
7.51
-3.53%
BBU Brookfield Business Partners L.P.
19.82
+0.35%
EFSH 1847 Holdings LLC
2.9800
+6.81%