HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON190621C001750002019-06-17 3:59PM EDT2019-06-210.250.240.27-0.32-56.14%887,50613.97%
HON190628C001750002019-06-17 2:53PM EDT2019-06-280.880.790.83-0.33-27.27%6013514.80%
HON190705C001750002019-06-17 10:50AM EDT2019-07-051.551.271.32-0.19-10.92%2215715.27%
HON190712C001750002019-06-17 3:53PM EDT2019-07-121.681.631.72-0.20-10.64%178715.39%
HON190719C001750002019-06-17 3:53PM EDT2019-07-192.632.592.70-0.42-13.77%3601,15118.62%
HON190726C001750002019-06-17 11:02AM EDT2019-07-263.292.922.99-0.06-1.79%106318.21%
HON190920C001750002019-06-17 3:39PM EDT2019-09-204.904.754.90-0.30-5.77%1023,54017.25%
HON191220C001750002019-06-17 12:20PM EDT2019-12-207.707.307.700.00-272,15718.07%
HON200117C001750002019-06-17 3:47PM EDT2020-01-178.408.108.40-0.40-4.55%552818.18%
HON200619C001750002019-06-11 3:44PM EDT2020-06-1911.5011.6012.600.00-40060419.95%
HON210115C001750002019-06-07 11:22AM EDT2021-01-1516.1014.1016.250.00-110320.14%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON190621P001750002019-06-17 2:09PM EDT2019-06-212.542.832.94+0.08+3.25%5268114.55%
HON190719P001750002019-06-11 11:50AM EDT2019-07-195.854.855.300.00-4818.42%
HON190920P001750002019-06-14 2:42PM EDT2019-09-207.207.207.600.00-32617.44%
HON191220P001750002019-06-14 11:20AM EDT2019-12-209.959.8510.350.00-1718.11%
HON200117P001750002019-06-17 3:47PM EDT2020-01-1710.5010.5510.80-0.20-1.87%32517.74%
HON210115P001750002019-06-07 11:07AM EDT2021-01-1517.2016.9019.250.00--920.59%