HON - Honeywell International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON190621C001900002019-06-07 11:06AM EDT2019-06-210.010.000.010.00-51633.59%
HON190719C001900002019-06-18 1:12PM EDT2019-07-190.180.050.52-0.03-14.29%11720.80%
HON190920C001900002019-06-18 3:54PM EDT2019-09-201.060.951.17+0.41+63.08%1,52730215.28%
HON191220C001900002019-06-18 3:40PM EDT2019-12-202.902.843.05+0.65+28.89%85115.99%
HON200117C001900002019-06-14 3:50PM EDT2020-01-172.903.503.750.00-111716.46%
HON200619C001900002019-05-31 9:56AM EDT2020-06-194.306.557.100.00-5010017.80%
HON210115C001900002019-06-18 1:17PM EDT2021-01-1510.5010.2512.50+0.98+10.29%33720.52%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON200117P001900002019-06-10 12:13AM EDT2020-01-1735.6616.9517.650.00-2115.71%
HON210115P001900002019-06-07 11:07AM EDT2021-01-1526.0023.4525.450.00-21419.05%