U.S. Markets closed

(HON13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOQ17.NYMHeating Oil Aug 171.51 4:58PM EDT-0.03-1.96%
HOX17.NYMHeating Oil Nov 171.53 4:58PM EDT-0.03-1.91%
HOU17.NYMHeating Oil Sep 171.52 4:59PM EDT-0.03-1.90%
HOV17.NYMHeating Oil Oct 171.52 4:58PM EDT-0.03-1.90%
HOZ17.NYMHeating Oil Dec 171.54 4:52PM EDT-0.03-1.89%
HOF18.NYMHeating Oil Jan 181.54 4:45PM EDT-0.03-1.87%
HOG18.NYMHeating Oil Feb 181.54 4:06PM EDT-0.03-1.81%
HOH18.NYMHeating Oil Mar 181.54 3:41PM EDT-0.03-1.85%
HOJ18.NYMHeating Oil Apr 181.54 2:02PM EDT-0.03-1.71%
HOK18.NYMHeating Oil May 181.54 10:45AM EDT-0.02-1.17%
HOM18.NYMHeating Oil Jun 181.53 2:49PM EDT-0.03-2.06%
HON18.NYMHeating Oil Jul 181.53 2:49PM EDT-0.03-2.05%
HOQ18.NYMHeating Oil Aug 181.54 1:15PM EDT-0.02-1.52%
HOX18.NYMHeating Oil Nov 181.54 12:24PM EDT-0.05-3.10%
HOU18.NYMHeating Oil Sep 181.55 1:15PM EDT-0.02-1.49%
HOV18.NYMHeating Oil Oct 181.56 1:15PM EDT-0.02-1.46%
HOZ18.NYMHeating Oil Dec 181.57 1:25PM EDT-0.02-1.53%
HOF19.NYMHeating Oil Jan 191.58 3:59PM EDT-0.02-1.23%
HOG19.NYMHeating Oil Feb 191.55 2:28PM EDT-0.05-3.38%
HOH19.NYMHeating Oil Mar 191.55 11:34AM EDT-0.05-3.32%
HOJ19.NYMHeating Oil Apr 191.54 2:31PM EDT-0.05-3.21%
HOK19.NYMHeating Oil May 191.61 12:21PM EDT0.021.22%
HOM19.NYMHeating Oil Jun 191.57 10:59AM EDT-0.02-1.40%
HON19.NYMHeating Oil Jul 191.55 11:31AM EDT-0.05-3.19%
HOQ19.NYMHeating Oil Aug 191.56 11:31AM EDT-0.05-3.05%
HOX19.NYMHeating Oil Nov 191.59 11:38AM EDT-0.04-2.73%
HOU19.NYMHeating Oil Sep 191.57 11:36AM EDT-0.05-2.98%
HOV19.NYMHeating Oil Oct 191.62 9:58AM EDT-0.01-0.44%
HOZ19.NYMHeating Oil Dec 191.60 11:32AM EDT-0.05-2.84%
HOF20.NYMHeating Oil Jan 201.61 11:39AM EDT-0.04-2.55%
HOG20.NYMHeating Oil Feb 201.65 7:45AM EDT-0.00-0.28%
HOH20.NYMHeating Oil Mar 201.63 3:31AM EDT-0.03-1.52%
HOJ20.NYMHeating Oil Apr 201.57 1:18PM EDT-0.08-4.67%
HOK20.NYMHeating Oil May 201.57 1:18PM EDT-0.08-4.58%
HOM20.NYMHeating Oil Jun 201.64 5:36AM EDT-0.01-0.73%
HON20.NYMHeating Oil Jul 201.67 8:00PM EDT0.053.18%
HOQ20.NYMHeating Oil Aug 201.68 8:00PM EDT0.053.17%
HOX20.NYMHeating Oil Nov 201.70 8:00PM EDT0.053.13%
HOU20.NYMHeating Oil Sep 201.69 8:00PM EDT0.053.15%
HOV20.NYMHeating Oil Oct 201.69 8:00PM EDT0.053.14%
HOZ20.NYMHeating Oil Dec 201.70 8:00PM EDT0.053.13%
HOF21.NYMHeating Oil Jan 211.71 8:00PM EDT0.053.12%