HONT - Honat Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 2019112.00112.00112.00112.00112.00-
Sep 17, 2019112.00112.00112.00112.00112.00-
Sep 16, 2019112.00112.00112.00112.00112.00-
Sep 13, 2019112.00112.00112.00112.00112.00-
Sep 12, 2019112.00112.00112.00112.00112.00-
Sep 11, 2019112.00112.00112.00112.00112.00-
Sep 10, 2019111.50112.00111.50112.00112.00500
Sep 09, 2019117.00117.00117.00117.00117.00-
Sep 06, 2019117.00117.00117.00117.00117.00-
Sep 05, 2019117.00117.00117.00117.00117.00-
Sep 04, 2019117.00117.00117.00117.00117.00-
Sep 03, 2019117.00117.00117.00117.00117.00-
Aug 30, 2019114.99118.00110.51117.00117.00400
Aug 29, 2019115.00115.00115.00115.00115.00-
Aug 28, 2019115.00115.00115.00115.00115.00100
Aug 27, 2019115.00115.00115.00115.00115.00-
Aug 26, 2019115.00115.00115.00115.00115.00-
Aug 23, 2019115.00115.00115.00115.00115.00100
Aug 22, 2019115.00115.00115.00115.00115.00-
Aug 21, 2019115.00115.00115.00115.00115.00100
Aug 20, 2019115.00115.00115.00115.00115.00100
Aug 19, 2019111.00111.00111.00111.00111.00100
Aug 16, 2019111.50111.50111.50111.50111.50-
Aug 15, 2019111.50111.50111.50111.50111.50400
Aug 14, 2019114.50114.50114.06114.06114.06100
Aug 14, 20190.44 Dividend
Aug 13, 2019114.50114.50114.50114.50114.06100
Aug 12, 2019109.50115.00109.50110.50110.081,000
Aug 09, 2019109.50115.00109.50110.50110.081,000
Aug 08, 2019109.50115.00109.50110.50110.081,000
Aug 07, 2019109.50115.00109.50110.50110.081,000
Aug 06, 2019109.50115.00109.50110.50110.081,000
Aug 05, 2019109.50115.00109.50110.50110.081,000
Aug 02, 2019109.50115.00109.50110.50110.081,000
Aug 01, 2019109.50115.00109.50110.50110.081,000
Jul 31, 2019109.50115.00109.50110.50110.081,000
Jul 30, 2019109.50115.00109.50110.50110.081,000
Jul 29, 2019109.50115.00109.50110.50110.081,000
Jul 26, 2019109.01109.01109.01109.01108.59-
Jul 25, 2019109.01109.01109.01109.01108.59-
Jul 24, 2019109.01109.01109.01109.01108.59-
Jul 23, 2019109.01109.01109.01109.01108.59-
Jul 22, 2019109.01109.01109.01109.01108.59-
Jul 19, 2019109.01109.01109.01109.01108.59-
Jul 18, 2019109.01109.01109.01109.01108.59-
Jul 17, 2019109.01109.01109.01109.01108.59-
Jul 16, 2019109.01109.01109.01109.01108.59-
Jul 15, 2019109.01109.01109.01109.01108.59-
Jul 12, 2019109.01109.01109.01109.01108.59-
Jul 11, 2019109.01109.01109.01109.01108.59100
Jul 10, 2019108.00108.00108.00108.00107.58-
Jul 09, 2019108.00108.00108.00108.00107.58-
Jul 08, 2019108.00108.00108.00108.00107.58-
Jul 05, 2019108.00108.00108.00108.00107.58-
Jul 03, 2019108.00108.00108.00108.00107.58-
Jul 02, 2019108.00108.00108.00108.00107.58-
Jul 01, 2019108.00108.00108.00108.00107.58-
Jun 28, 2019108.00108.00108.00108.00107.58-
Jun 27, 2019108.00108.00108.00108.00107.58-
Jun 26, 2019108.00108.00108.00108.00107.58-
Jun 25, 2019108.00108.00108.00108.00107.58-
Jun 24, 2019108.00108.00108.00108.00107.58-
Jun 21, 2019108.00108.00108.00108.00107.58-
Jun 20, 2019108.00108.00108.00108.00107.58-
Jun 19, 2019108.00108.00108.00108.00107.58400
Jun 18, 2019108.00108.00108.00108.00107.58-
Jun 17, 2019108.00108.00108.00108.00107.58-
Jun 14, 2019108.00108.00108.00108.00107.58-
Jun 13, 2019108.00108.00108.00108.00107.58-
Jun 12, 2019108.00108.00108.00108.00107.58-
Jun 11, 2019108.00108.00108.00108.00107.58-
Jun 10, 2019108.00108.00108.00108.00107.58200
Jun 07, 2019108.00108.00108.00108.00107.58-
Jun 06, 2019108.00108.00108.00108.00107.58-
Jun 05, 2019108.00108.00108.00108.00107.58-
Jun 04, 2019108.00108.00108.00108.00107.58100
Jun 03, 2019118.00118.00118.00118.00117.55-
May 31, 2019108.00118.00108.00118.00117.55100
May 30, 2019108.00108.00108.00108.00107.58-
May 29, 2019108.00118.00108.00108.00107.58500
May 28, 2019108.50108.50108.50108.50108.08-
May 24, 2019108.50108.50108.50108.50108.08-
May 23, 2019108.50108.50108.50108.50108.08900
May 22, 2019108.50108.50108.50108.50108.08100
May 21, 2019108.50108.50108.50108.50108.08100
May 20, 2019107.27107.27107.27107.27106.86-
May 17, 2019107.27107.27107.27107.27106.86-
May 16, 2019109.56109.56106.00107.27106.864,100
May 15, 2019110.00110.00110.00110.00109.58-
May 14, 2019110.00110.00110.00110.00109.58-
May 14, 20190.44 Dividend
May 13, 2019110.00110.00110.00110.00109.14-
May 10, 2019110.00110.00110.00110.00109.14-
May 09, 2019110.00110.00110.00110.00109.14-
May 08, 2019110.00110.00110.00110.00109.14-
May 07, 2019110.00110.00110.00110.00109.14-
May 06, 2019110.00110.00110.00110.00109.14200
May 03, 2019107.25107.25107.25107.25106.41-
May 02, 2019107.25107.25107.25107.25106.41-
May 01, 2019107.25107.25107.25107.25106.41-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...