HONT - Honat Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2019108.00108.00108.00108.00108.00-
Jun 13, 2019108.00108.00108.00108.00108.00-
Jun 12, 2019108.00108.00108.00108.00108.00-
Jun 11, 2019108.00108.00108.00108.00108.00-
Jun 10, 2019108.00108.00108.00108.00108.00200
Jun 07, 2019108.00108.00108.00108.00108.00-
Jun 06, 2019108.00108.00108.00108.00108.00-
Jun 05, 2019108.00108.00108.00108.00108.00-
Jun 04, 2019108.00108.00108.00108.00108.00100
Jun 03, 2019118.00118.00118.00118.00118.00-
May 31, 2019108.00118.00108.00118.00118.00100
May 30, 2019108.00108.00108.00108.00108.00-
May 29, 2019108.00118.00108.00108.00108.00500
May 28, 2019108.50108.50108.50108.50108.50-
May 24, 2019108.50108.50108.50108.50108.50-
May 23, 2019108.50108.50108.50108.50108.50900
May 22, 2019108.50108.50108.50108.50108.50100
May 21, 2019108.50108.50108.50108.50108.50100
May 20, 2019107.27107.27107.27107.27107.27-
May 17, 2019107.27107.27107.27107.27107.27-
May 16, 2019109.56109.56106.00107.27107.274,100
May 15, 2019110.00110.00110.00110.00110.00-
May 14, 2019110.00110.00110.00110.00110.00-
May 14, 20190.44 Dividend
May 13, 2019110.00110.00110.00110.00109.56-
May 10, 2019110.00110.00110.00110.00109.56-
May 09, 2019110.00110.00110.00110.00109.56-
May 08, 2019110.00110.00110.00110.00109.56-
May 07, 2019110.00110.00110.00110.00109.56-
May 06, 2019110.00110.00110.00110.00109.56200
May 03, 2019107.25107.25107.25107.25106.82-
May 02, 2019107.25107.25107.25107.25106.82-
May 01, 2019107.25107.25107.25107.25106.82-
Apr 30, 2019107.25107.25107.25107.25106.82-
Apr 29, 2019107.25107.25107.25107.25106.82-
Apr 26, 2019107.25107.25107.25107.25106.82-
Apr 25, 2019107.25107.25107.25107.25106.82-
Apr 24, 2019107.25107.25107.25107.25106.82-
Apr 23, 2019107.25107.25107.25107.25106.82-
Apr 22, 2019107.25107.25107.25107.25106.82-
Apr 18, 2019107.25107.25107.25107.25106.82-
Apr 17, 2019107.25107.25107.25107.25106.82-
Apr 16, 2019107.25107.25107.25107.25106.82-
Apr 15, 2019107.25107.25107.25107.25106.82-
Apr 12, 2019107.25107.25107.25107.25106.82-
Apr 11, 2019107.25107.25107.25107.25106.82-
Apr 10, 2019107.25107.25107.25107.25106.82-
Apr 09, 2019107.25107.25107.25107.25106.82200
Apr 08, 2019106.00106.00106.00106.00105.58-
Apr 05, 2019106.00106.00106.00106.00105.58-
Apr 04, 2019106.00106.00106.00106.00105.58-
Apr 03, 2019106.00106.00106.00106.00105.58-
Apr 02, 2019106.00106.00106.00106.00105.58-
Apr 01, 2019106.00106.00106.00106.00105.58-
Mar 29, 2019106.00106.00106.00106.00105.58-
Mar 28, 2019106.00106.00106.00106.00105.58-
Mar 27, 2019106.00106.00106.00106.00105.58-
Mar 26, 2019106.00106.00106.00106.00105.58-
Mar 25, 2019106.00106.00106.00106.00105.58-
Mar 22, 2019106.00106.00106.00106.00105.58-
Mar 21, 2019106.00106.00106.00106.00105.58-
Mar 20, 2019106.00106.00106.00106.00105.58-
Mar 19, 2019106.00106.00106.00106.00105.58-
Mar 18, 2019106.00106.00106.00106.00105.58-
Mar 15, 2019106.00106.00106.00106.00105.58-
Mar 14, 2019106.00106.00106.00106.00105.58-
Mar 13, 2019106.00106.00106.00106.00105.58-
Mar 12, 2019106.00106.00106.00106.00105.58-
Mar 11, 2019106.00106.00106.00106.00105.58-
Mar 08, 2019106.00106.00106.00106.00105.58-
Mar 07, 2019106.00106.00106.00106.00105.58-
Mar 06, 2019106.00106.00106.00106.00105.58-
Mar 05, 2019106.00106.00106.00106.00105.58-
Mar 04, 2019106.00106.00106.00106.00105.58-
Mar 01, 2019106.00106.00106.00106.00105.58-
Feb 28, 2019109.94109.95105.75106.00105.58300
Feb 27, 2019109.95109.95109.95109.95109.51-
Feb 26, 2019109.95109.95109.95109.95109.51100
Feb 25, 2019107.02107.02107.02107.02106.59-
Feb 22, 2019107.02107.02106.75107.02106.59500
Feb 21, 2019107.05107.05107.05107.05106.62-
Feb 20, 2019107.05107.05107.05107.05106.62300
Feb 19, 2019107.05107.05107.05107.05106.62300
Feb 15, 2019105.30105.30105.30105.30104.88-
Feb 14, 2019105.30105.30105.30105.30104.88-
Feb 14, 20190.44 Dividend
Feb 13, 2019105.30105.30105.30105.30104.44-
Feb 12, 2019105.30105.30105.30105.30104.44-
Feb 11, 2019105.30105.30105.30105.30104.44-
Feb 08, 2019105.30105.30105.30105.30104.44-
Feb 07, 2019105.30105.30105.30105.30104.44-
Feb 06, 2019105.30105.30105.30105.30104.44-
Feb 05, 2019105.30105.30105.30105.30104.44-
Feb 04, 2019105.30105.30105.30105.30104.44-
Feb 01, 2019105.30105.30105.30105.30104.44100
Jan 31, 2019105.30105.30105.30105.30104.44100
Jan 30, 2019105.25105.25105.25105.25104.39-
Jan 29, 2019105.25105.25105.25105.25104.39-
Jan 28, 2019105.25105.25105.25105.25104.39-
Jan 25, 2019105.25105.25105.25105.25104.39-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...