Advertisement
Advertisement
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | -0.40 | -4.06% | - | 6 | 1.00 | 0.01 | 0.00 | - | 2 | 113 |
| 6.60 | 0.00 | - | - | 0 | 2.00 | 0.01 | 0.00 | - | - | 22,154 |
| 8.20 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 2 | 3.00 | 0.01 | 0.00 | - | 1 | 9,207 |
| 6.50 | +0.23 | +3.67% | 2 | 5 | 4.00 | 0.01 | 0.00 | - | 5 | 2,150 |
| 4.60 | 0.00 | - | - | 4 | 4.50 | 0.03 | 0.00 | - | - | 172 |
| 6.25 | +0.95 | +17.92% | 1 | 1,003 | 5.00 | 0.01 | -0.01 | -50.00% | 10 | 8,480 |
| 4.80 | 0.00 | - | 1 | 7 | 5.50 | 0.01 | -0.01 | -50.00% | 3 | 42 |
| 4.80 | +0.10 | +2.13% | 26 | 104 | 6.00 | 0.02 | -0.01 | -33.33% | 31 | 6,791 |
| 4.20 | 0.00 | - | 3 | 35 | 6.50 | 0.01 | -0.01 | -50.00% | 19 | 315 |
| 3.68 | +0.58 | +18.71% | 2 | 1,012 | 7.00 | 0.02 | +0.01 | +100.00% | 41 | 8,124 |
| 3.55 | +0.35 | +10.94% | 1 | 83 | 7.50 | 0.02 | -0.01 | -33.33% | 2 | 5,696 |
| 2.63 | +0.48 | +22.33% | 110 | 2,452 | 8.00 | 0.02 | -0.03 | -60.00% | 490 | 23,688 |
| 2.24 | +0.56 | +33.33% | 9 | 310 | 8.50 | 0.04 | -0.03 | -42.86% | 118 | 1,802 |
| 1.69 | +0.43 | +34.13% | 36 | 11,004 | 9.00 | 0.06 | -0.08 | -57.14% | 272 | 22,027 |
| 1.29 | +0.44 | +51.76% | 21 | 2,740 | 9.50 | 0.11 | -0.16 | -59.26% | 1,526 | 1,321 |
| 0.82 | +0.25 | +43.86% | 585 | 8,599 | 10.00 | 0.22 | -0.25 | -53.19% | 560 | 6,278 |
| 0.52 | +0.17 | +48.57% | 840 | 1,747 | 10.50 | 0.40 | -0.33 | -45.21% | 537 | 467 |
| 0.30 | +0.10 | +50.00% | 3,295 | 14,701 | 11.00 | 0.69 | -0.43 | -38.39% | 327 | 913 |
| 0.16 | +0.03 | +23.08% | 2,719 | 2,515 | 11.50 | 1.03 | -0.42 | -28.97% | 211 | 53 |
| 0.10 | +0.02 | +25.00% | 7,598 | 15,339 | 12.00 | 1.44 | -0.54 | -27.27% | 32 | 611 |
| 0.06 | +0.01 | +20.00% | 843 | 2,085 | 12.50 | 1.53 | -0.33 | -17.74% | 1 | 30 |
| 0.05 | +0.01 | +25.00% | 937 | 13,545 | 13.00 | 2.30 | -0.61 | -20.96% | 13 | 1,028 |
| 0.03 | -0.01 | -25.00% | 17 | 508 | 13.50 | 3.45 | 0.00 | - | 125 | 126 |
| 0.02 | -0.01 | -33.33% | 97 | 2,391 | 14.00 | 3.15 | -0.76 | -19.44% | 3 | 1,409 |
| 0.02 | 0.00 | - | 20 | 390 | 14.50 | 4.10 | +0.35 | +9.33% | 7 | 11 |
| 0.02 | 0.00 | - | 182 | 15,949 | 15.00 | 4.37 | -0.58 | -11.72% | 107 | 6,780 |
| 0.02 | 0.00 | - | 8 | 16 | 15.50 | 5.15 | +0.40 | +8.42% | 4 | 5 |
| 0.01 | 0.00 | - | 22 | 3,310 | 16.00 | 4.77 | -1.18 | -19.83% | 1 | 234 |
| 0.02 | 0.00 | - | - | 2 | 16.50 | 5.90 | +5.90 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 28 | 2,173 | 17.00 | 6.00 | -0.95 | -13.67% | 73 | 677 |
| 0.01 | -0.01 | -50.00% | 1 | 3,479 | 18.00 | 7.00 | -0.89 | -11.28% | 7 | 537 |
| 0.01 | -0.01 | -50.00% | 4 | 1,342 | 19.00 | 8.70 | 0.00 | - | 4 | 13 |
| 0.01 | 0.00 | - | 37 | 6,681 | 20.00 | 9.25 | -0.45 | -4.64% | 1 | 3,748 |
| 0.01 | 0.00 | - | 2 | 731 | 21.00 | 10.18 | -0.42 | -3.96% | 1 | 20 |
| 0.01 | 0.00 | - | 52 | 1,029 | 22.00 | 13.25 | 0.00 | - | 6 | 16 |
| 0.01 | 0.00 | - | 5 | 957 | 23.00 | 12.75 | 0.00 | - | 1 | 41 |
| 0.02 | 0.00 | - | 21 | 465 | 24.00 | 9.24 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 1,086 | 2,654 | 25.00 | 13.99 | -0.38 | -2.64% | 3 | 241 |
| 0.02 | 0.00 | - | 49 | 1,054 | 26.00 | 10.65 | 0.00 | - | - | 39 |
| 0.01 | 0.00 | - | 9 | 1,650 | 27.00 | 16.70 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1,080 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 107 | 29.00 | 18.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 17 | 2,430 | 30.00 | 19.22 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 9 | 580 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 578 | 32.00 | 23.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 7,896 | 35.00 | 20.00 | +0.80 | +4.17% | 8 | 61 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
