Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.93+0.42 (+4.00%)
At close: 04:00PM EDT
10.85 -0.08 (-0.73%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.45-0.40-4.06%-61.000.010.00-2113
6.600.00--02.000.010.00--22,154
8.200.00--02.50-----
7.200.00-223.000.010.00-19,207
6.50+0.23+3.67%254.000.010.00-52,150
4.600.00--44.500.030.00--172
6.25+0.95+17.92%11,0035.000.01-0.01-50.00%108,480
4.800.00-175.500.01-0.01-50.00%342
4.80+0.10+2.13%261046.000.02-0.01-33.33%316,791
4.200.00-3356.500.01-0.01-50.00%19315
3.68+0.58+18.71%21,0127.000.02+0.01+100.00%418,124
3.55+0.35+10.94%1837.500.02-0.01-33.33%25,696
2.63+0.48+22.33%1102,4528.000.02-0.03-60.00%49023,688
2.24+0.56+33.33%93108.500.04-0.03-42.86%1181,802
1.69+0.43+34.13%3611,0049.000.06-0.08-57.14%27222,027
1.29+0.44+51.76%212,7409.500.11-0.16-59.26%1,5261,321
0.82+0.25+43.86%5858,59910.000.22-0.25-53.19%5606,278
0.52+0.17+48.57%8401,74710.500.40-0.33-45.21%537467
0.30+0.10+50.00%3,29514,70111.000.69-0.43-38.39%327913
0.16+0.03+23.08%2,7192,51511.501.03-0.42-28.97%21153
0.10+0.02+25.00%7,59815,33912.001.44-0.54-27.27%32611
0.06+0.01+20.00%8432,08512.501.53-0.33-17.74%130
0.05+0.01+25.00%93713,54513.002.30-0.61-20.96%131,028
0.03-0.01-25.00%1750813.503.450.00-125126
0.02-0.01-33.33%972,39114.003.15-0.76-19.44%31,409
0.020.00-2039014.504.10+0.35+9.33%711
0.020.00-18215,94915.004.37-0.58-11.72%1076,780
0.020.00-81615.505.15+0.40+8.42%45
0.010.00-223,31016.004.77-1.18-19.83%1234
0.020.00--216.505.90+5.90-10
0.01-0.01-50.00%282,17317.006.00-0.95-13.67%73677
0.01-0.01-50.00%13,47918.007.00-0.89-11.28%7537
0.01-0.01-50.00%41,34219.008.700.00-413
0.010.00-376,68120.009.25-0.45-4.64%13,748
0.010.00-273121.0010.18-0.42-3.96%120
0.010.00-521,02922.0013.250.00-616
0.010.00-595723.0012.750.00-141
0.020.00-2146524.009.240.00-27
0.010.00-1,0862,65425.0013.99-0.38-2.64%3241
0.020.00-491,05426.0010.650.00--39
0.010.00-91,65027.0016.700.00-11
0.030.00--1,08028.00-----
0.020.00--10729.0018.650.00-40
0.010.00-172,43030.0019.220.00-118
0.010.00-958031.00-----
0.010.00-857832.0023.250.00--0
0.010.00-77,89635.0020.00+0.80+4.17%861
Advertisement
Advertisement