Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.26-0.91 (-8.95%)
At close: 04:00PM EDT
9.34 +0.08 (+0.86%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220826C000110002022-08-11 2:38PM EDT2022-08-260.440.430.46+0.11+33.33%623953198.44%
HOOD220902C000110002022-08-11 1:05PM EDT2022-09-020.620.540.57+0.19+44.19%154789157.03%
HOOD220909C000110002022-08-11 1:48PM EDT2022-09-090.750.620.67+0.26+53.06%336461139.06%
HOOD220916C000110002022-08-11 2:35PM EDT2022-09-160.700.720.76+0.13+22.81%4985,010130.27%
HOOD220923C000110002022-08-11 2:06PM EDT2022-09-230.870.810.88+0.19+27.94%337544125.98%
HOOD220930C000110002022-08-11 2:10PM EDT2022-09-300.920.880.96+0.92-29-121.19%
HOOD221118C000110002022-08-11 2:01PM EDT2022-11-181.481.411.47+0.24+19.35%1684,372110.74%
HOOD230120C000110002022-08-11 2:10PM EDT2023-01-201.871.791.87+0.27+16.88%664,080101.37%
HOOD230217C000110002022-08-11 11:51AM EDT2023-02-172.071.992.14+0.17+8.95%6143102.34%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220826P000110002022-08-11 1:35PM EDT2022-08-260.790.820.86-0.34-30.09%2012160.00%
HOOD220902P000110002022-08-11 1:49PM EDT2022-09-020.870.950.98-0.45-34.09%162920.00%
HOOD220909P000110002022-08-11 9:30AM EDT2022-09-090.861.031.06-0.56-39.44%12130.00%
HOOD220916P000110002022-08-11 2:05PM EDT2022-09-161.101.121.15-0.38-25.68%1124170.00%
HOOD220923P000110002022-08-11 2:03PM EDT2022-09-231.201.211.25-0.38-24.05%871770.00%
HOOD221118P000110002022-08-11 1:17PM EDT2022-11-181.741.781.83-0.39-18.31%5646429.69%
HOOD230120P000110002022-08-11 1:19PM EDT2023-01-202.092.132.19-0.34-13.99%4139142.53%
HOOD230217P000110002022-08-11 10:04AM EDT2023-02-172.132.312.39-0.19-8.19%1890447.46%
Advertisement
Advertisement