Advertisement
Advertisement
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:17.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00017000 | 2022-08-12 3:34PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 2,173 | 140.63% |
| HOOD220826C00017000 | 2022-08-12 3:27PM EDT | 2022-08-26 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 130 | 63 | 112.50% |
| HOOD220902C00017000 | 2022-08-11 10:06AM EDT | 2022-09-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 261 | 281 | 92.19% |
| HOOD220909C00017000 | 2022-08-08 9:47AM EDT | 2022-09-09 | 0.05 | 0.01 | 0.07 | 0.00 | - | 2 | 11 | 85.94% |
| HOOD220923C00017000 | 2022-08-12 1:27PM EDT | 2022-09-23 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 3 | 73.05% |
| HOOD221118C00017000 | 2022-08-12 3:00PM EDT | 2022-11-18 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 8 | 1,374 | 72.66% |
| HOOD230120C00017000 | 2022-08-12 3:47PM EDT | 2023-01-20 | 0.56 | 0.56 | 0.59 | +0.03 | +5.66% | 116 | 9,111 | 70.22% |
| HOOD230217C00017000 | 2022-08-12 12:03PM EDT | 2023-02-17 | 0.72 | 0.70 | 0.75 | +0.10 | +16.13% | 13 | 19 | 70.75% |
| HOOD240119C00017000 | 2022-08-12 3:19PM EDT | 2024-01-19 | 1.74 | 1.64 | 1.75 | +0.10 | +6.10% | 105 | 2,587 | 62.60% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00017000 | 2022-08-12 3:05PM EDT | 2022-08-19 | 6.12 | 6.05 | 6.15 | +0.12 | +2.00% | 4 | 644 | 164.06% |
| HOOD220902P00017000 | 2022-08-10 2:29PM EDT | 2022-09-02 | 6.55 | 6.05 | 6.20 | 0.00 | - | 20 | 14 | 105.47% |
| HOOD220909P00017000 | 2022-08-12 3:44PM EDT | 2022-09-09 | 6.20 | 6.00 | 6.20 | -0.35 | -5.34% | 1 | 23 | 82.03% |
| HOOD221118P00017000 | 2022-08-10 11:12AM EDT | 2022-11-18 | 6.75 | 6.30 | 6.40 | 0.00 | - | 2 | 84 | 71.19% |
| HOOD230120P00017000 | 2022-08-10 12:32PM EDT | 2023-01-20 | 7.03 | 6.50 | 6.60 | 0.00 | - | 4 | 2,024 | 65.92% |
| HOOD230217P00017000 | 2022-08-03 10:41AM EDT | 2023-02-17 | 6.92 | 6.60 | 6.75 | 0.00 | - | 1 | 1 | 66.02% |
| HOOD240119P00017000 | 2022-08-12 12:29PM EDT | 2024-01-19 | 7.29 | 7.20 | 7.35 | +0.09 | +1.25% | 2 | 644 | 52.88% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
