Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.93+0.42 (+4.00%)
At close: 04:00PM EDT
10.85 -0.08 (-0.73%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220819C000170002022-08-12 3:34PM EDT2022-08-190.020.000.02+0.01+100.00%12,173140.63%
HOOD220826C000170002022-08-12 3:27PM EDT2022-08-260.020.020.03+0.01+100.00%13063112.50%
HOOD220902C000170002022-08-11 10:06AM EDT2022-09-020.030.020.030.00-26128192.19%
HOOD220909C000170002022-08-08 9:47AM EDT2022-09-090.050.010.070.00-21185.94%
HOOD220923C000170002022-08-12 1:27PM EDT2022-09-230.050.030.070.00-1373.05%
HOOD221118C000170002022-08-12 3:00PM EDT2022-11-180.290.290.31-0.01-3.33%81,37472.66%
HOOD230120C000170002022-08-12 3:47PM EDT2023-01-200.560.560.59+0.03+5.66%1169,11170.22%
HOOD230217C000170002022-08-12 12:03PM EDT2023-02-170.720.700.75+0.10+16.13%131970.75%
HOOD240119C000170002022-08-12 3:19PM EDT2024-01-191.741.641.75+0.10+6.10%1052,58762.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220819P000170002022-08-12 3:05PM EDT2022-08-196.126.056.15+0.12+2.00%4644164.06%
HOOD220902P000170002022-08-10 2:29PM EDT2022-09-026.556.056.200.00-2014105.47%
HOOD220909P000170002022-08-12 3:44PM EDT2022-09-096.206.006.20-0.35-5.34%12382.03%
HOOD221118P000170002022-08-10 11:12AM EDT2022-11-186.756.306.400.00-28471.19%
HOOD230120P000170002022-08-10 12:32PM EDT2023-01-207.036.506.600.00-42,02465.92%
HOOD230217P000170002022-08-03 10:41AM EDT2023-02-176.926.606.750.00-1166.02%
HOOD240119P000170002022-08-12 12:29PM EDT2024-01-197.297.207.35+0.09+1.25%264452.88%
Advertisement
Advertisement