Advertisement
Advertisement
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:18.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220826C00018000 | 2022-08-16 2:44PM EDT | 2022-08-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 8 | 200.00% |
| HOOD220902C00018000 | 2022-08-16 2:21PM EDT | 2022-09-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 150.00% |
| HOOD221118C00018000 | 2022-08-19 3:51PM EDT | 2022-11-18 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 158 | 4,521 | 83.59% |
| HOOD230120C00018000 | 2022-08-19 1:46PM EDT | 2023-01-20 | 0.25 | 0.25 | 0.27 | -0.12 | -32.43% | 27 | 605 | 76.17% |
| HOOD230217C00018000 | 2022-08-15 2:08PM EDT | 2023-02-17 | 0.52 | 0.31 | 0.36 | 0.00 | - | 5 | 41 | 75.00% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220902P00018000 | 2022-08-16 3:24PM EDT | 2022-09-02 | 7.04 | 8.25 | 8.85 | 0.00 | - | 10 | 10 | 207.03% |
| HOOD221118P00018000 | 2022-08-16 9:32AM EDT | 2022-11-18 | 7.20 | 8.75 | 8.85 | 0.00 | - | 1 | 123 | 72.66% |
| HOOD230120P00018000 | 2022-08-17 12:36PM EDT | 2023-01-20 | 7.80 | 8.80 | 8.95 | 0.00 | - | 1 | 74 | 65.43% |
| HOOD230217P00018000 | 2022-08-04 11:29AM EDT | 2023-02-17 | 7.85 | 8.85 | 9.00 | 0.00 | - | - | 4 | 64.45% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
