Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.26-0.91 (-8.95%)
At close: 04:00PM EDT
9.34 +0.08 (+0.86%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220826C000180002022-08-16 2:44PM EDT2022-08-260.020.000.020.00-88200.00%
HOOD220902C000180002022-08-16 2:21PM EDT2022-09-020.030.000.030.00-22150.00%
HOOD221118C000180002022-08-19 3:51PM EDT2022-11-180.120.110.14-0.06-33.33%1584,52183.59%
HOOD230120C000180002022-08-19 1:46PM EDT2023-01-200.250.250.27-0.12-32.43%2760576.17%
HOOD230217C000180002022-08-15 2:08PM EDT2023-02-170.520.310.360.00-54175.00%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220902P000180002022-08-16 3:24PM EDT2022-09-027.048.258.850.00-1010207.03%
HOOD221118P000180002022-08-16 9:32AM EDT2022-11-187.208.758.850.00-112372.66%
HOOD230120P000180002022-08-17 12:36PM EDT2023-01-207.808.808.950.00-17465.43%
HOOD230217P000180002022-08-04 11:29AM EDT2023-02-177.858.859.000.00--464.45%
Advertisement
Advertisement