Advertisement
Advertisement
U.S. markets open in 1 hour 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.17-0.25 (-2.40%)
At close: 04:00PM EDT
9.72 -0.45 (-4.42%)
Pre-Market: 07:52AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220819C000190002022-08-17 12:59PM EDT2022-08-190.010.000.000.00-11,34150.00%
HOOD220826C000190002022-08-18 10:03AM EDT2022-08-260.010.010.000.00-15162.50%
HOOD220902C000190002022-08-16 2:33PM EDT2022-09-020.02-0.400.00---257.42%
HOOD221118C000190002022-08-16 2:30PM EDT2022-11-180.250.000.000.00-4931325.00%
HOOD230217C000190002022-08-18 1:12PM EDT2023-02-170.350.000.000.00-815425.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220819P000190002022-08-05 12:15PM EDT2022-08-198.700.000.000.00-1110.00%
HOOD221118P000190002022-08-16 1:36PM EDT2022-11-187.800.000.000.00-2840.00%
HOOD230217P000190002022-08-03 2:14PM EDT2023-02-178.850.000.000.00-1230.00%
Advertisement
Advertisement