Advertisement
Advertisement
U.S. markets open in 1 hour 37 minutes
S&P Futures
4,245.00 -41.50 (-0.97%) Dow Futures
33,714.00 -267.00 (-0.79%) Nasdaq Futures
13,376.25 -147.00 (-1.09%) Russell 2000 Futures
1,978.00 -23.70 (-1.18%) Crude Oil
88.50 -2.00 (-2.21%) Gold
1,764.90 -6.30 (-0.36%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:19.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00019000 | 2022-08-17 12:59PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,341 | 50.00% |
| HOOD220826C00019000 | 2022-08-18 10:03AM EDT | 2022-08-26 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 5 | 162.50% |
| HOOD220902C00019000 | 2022-08-16 2:33PM EDT | 2022-09-02 | 0.02 | - | 0.40 | 0.00 | - | - | - | 257.42% |
| HOOD221118C00019000 | 2022-08-16 2:30PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 313 | 25.00% |
| HOOD230217C00019000 | 2022-08-18 1:12PM EDT | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 25.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00019000 | 2022-08-05 12:15PM EDT | 2022-08-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HOOD221118P00019000 | 2022-08-16 1:36PM EDT | 2022-11-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| HOOD230217P00019000 | 2022-08-03 2:14PM EDT | 2023-02-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
