Advertisement
Advertisement
U.S. markets open in 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.68+0.28 (+2.69%)
At close: 04:00PM EDT
10.65 -0.03 (-0.28%)
Pre-Market: 09:09AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220819C000210002022-08-08 2:41PM EDT2022-08-190.010.000.000.00-273150.00%
HOOD221118C000210002022-08-08 11:37AM EDT2022-11-180.150.000.000.00-655025.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220819P000210002022-08-04 10:48AM EDT2022-08-1910.600.000.000.00-2200.00%
HOOD221118P000210002022-08-03 2:15PM EDT2022-11-1810.630.000.000.00-1270.00%
Advertisement
Advertisement