Advertisement
Advertisement
U.S. markets open in 21 minutes
S&P Futures
4,131.75 -10.00 (-0.24%) Dow Futures
32,788.00 -4.00 (-0.01%) Nasdaq Futures
13,101.25 -82.00 (-0.62%) Russell 2000 Futures
1,936.50 -4.60 (-0.24%) Crude Oil
92.02 +1.26 (+1.39%) Gold
1,810.20 +5.00 (+0.28%)
Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:21.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819C00021000 | 2022-08-08 2:41PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 731 | 50.00% |
| HOOD221118C00021000 | 2022-08-08 11:37AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 550 | 25.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD220819P00021000 | 2022-08-04 10:48AM EDT | 2022-08-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| HOOD221118P00021000 | 2022-08-03 2:15PM EDT | 2022-11-18 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
