Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.26-0.91 (-8.95%)
At close: 04:00PM EDT
9.34 +0.08 (+0.86%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD221118C000230002022-08-05 1:54PM EDT2022-11-180.120.080.100.00-417798.83%
HOOD230120C000230002022-08-11 2:19PM EDT2023-01-200.200.190.21+0.01+5.26%2763,69288.87%
HOOD240119C000230002022-08-11 1:34PM EDT2024-01-190.890.800.88+0.15+20.27%2061,25571.05%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD221118P000230002022-08-11 9:41AM EDT2022-11-1812.2012.4012.45-0.27-2.17%3510.00%
HOOD230120P000230002022-08-10 12:18PM EDT2023-01-2012.7012.4012.55+0.25+2.01%154670.00%
HOOD240119P000230002022-08-11 10:10AM EDT2024-01-1912.3512.6512.80-0.16-1.28%63930.00%
Advertisement
Advertisement