Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

9.26

-0.91

(-8.95%)

At close: 04:00PM EDT

9.34

+0.08

(+0.86%)

After hours:

07:59PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:3.00

CallsforAugust 26, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HOOD220826C00003000	2022-08-03 10:34AM EDT	2022-08-26	7.50	7.55	7.70	0.00	-	1	1	1,381.25%
HOOD220909C00003000	2022-08-03 10:23AM EDT	2022-09-09	7.50	7.55	7.70	0.00	-	-	0	797.66%
HOOD221118C00003000	2022-08-04 12:48PM EDT	2022-11-18	7.70	7.55	7.70	0.00	-	-	54	383.20%
HOOD230120C00003000	2022-08-04 12:03PM EDT	2023-01-20	7.61	7.55	7.75	0.00	-	9	199	298.05%
HOOD230217C00003000	2022-08-08 10:01AM EDT	2023-02-17	7.74	7.60	7.70	0.00	-	-	2	274.22%
HOOD240119C00003000	2022-08-11 11:58AM EDT	2024-01-19	8.17	7.85	8.10	+0.72	+9.66%	9	690	188.48%

PutsforAugust 26, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HOOD220916P00003000	2022-08-03 2:41PM EDT	2022-09-16	0.02	0.00	0.03	0.00	-	3	1,553	187.50%
HOOD221118P00003000	2022-08-10 10:09AM EDT	2022-11-18	0.03	0.00	0.07	-0.01	-25.00%	1	2,489	120.31%
HOOD230120P00003000	2022-08-11 1:04PM EDT	2023-01-20	0.07	0.04	0.11	-0.02	-22.22%	362	2,337	106.25%
HOOD230217P00003000	2022-07-11 11:17AM EDT	2023-02-17	0.26	0.00	0.24	0.00	-	-	24	108.59%
HOOD240119P00003000	2022-08-11 9:33AM EDT	2024-01-19	0.35	0.30	0.34	+0.05	+16.67%	1	797	84.38%

Advertisement