Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.26-0.91 (-8.95%)
At close: 04:00PM EDT
9.34 +0.08 (+0.86%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220826C000030002022-08-03 10:34AM EDT2022-08-267.507.557.700.00-111,381.25%
HOOD220909C000030002022-08-03 10:23AM EDT2022-09-097.507.557.700.00--0797.66%
HOOD221118C000030002022-08-04 12:48PM EDT2022-11-187.707.557.700.00--54383.20%
HOOD230120C000030002022-08-04 12:03PM EDT2023-01-207.617.557.750.00-9199298.05%
HOOD230217C000030002022-08-08 10:01AM EDT2023-02-177.747.607.700.00--2274.22%
HOOD240119C000030002022-08-11 11:58AM EDT2024-01-198.177.858.10+0.72+9.66%9690188.48%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD220916P000030002022-08-03 2:41PM EDT2022-09-160.020.000.030.00-31,553187.50%
HOOD221118P000030002022-08-10 10:09AM EDT2022-11-180.030.000.07-0.01-25.00%12,489120.31%
HOOD230120P000030002022-08-11 1:04PM EDT2023-01-200.070.040.11-0.02-22.22%3622,337106.25%
HOOD230217P000030002022-07-11 11:17AM EDT2023-02-170.260.000.240.00--24108.59%
HOOD240119P000030002022-08-11 9:33AM EDT2024-01-190.350.300.34+0.05+16.67%179784.38%
Advertisement
Advertisement