NasdaqGS - Nasdaq Real Time Price • USD
Robinhood Markets, Inc. (HOOD)
As of 3:44 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | 0.00% | 3 | 683 | 5/17/2024 | 0.01 | 0.00 | 0.00% | 14 | 1,500 |
| 9.79 | 0.00 | 0.00% | 2 | 934 | 6/21/2024 | 0.17 | 0.15 | 750.00% | 3 | 2,878 |
| 9.56 | -0.73 | -7.09% | 1 | 72 | 8/16/2024 | 0.06 | 0.00 | 0.00% | 200 | 649 |
| 9.55 | 0.00 | 0.00% | 1 | 7 | 9/20/2024 | 0.12 | 0.01 | 9.09% | 57 | 12 |
| 10.00 | 0.00 | 0.00% | 1 | 3 | 11/15/2024 | 0.15 | 0.00 | 0.00% | 8 | 33 |
| 9.78 | -0.32 | -3.17% | 6 | 1,828 | 1/17/2025 | 0.19 | -0.01 | -5.00% | 6 | 2,795 |
| 11.10 | 0.00 | 0.00% | 4 | 1,083 | 1/16/2026 | 0.85 | 0.02 | 2.41% | 3 | 6,601 |
Related Tickers
CLSK CleanSpark, Inc.
19.68
-5.06%
MARA Marathon Digital Holdings, Inc.
19.05
-2.01%
RIOT Riot Platforms, Inc.
11.87
+0.17%
CIFR Cipher Mining Inc.
4.6782
-2.74%
BITF Bitfarms Ltd.
2.0450
-3.07%
HUT Hut 8 Corp.
8.99
-6.60%
SCHW The Charles Schwab Corporation
75.10
-0.17%
IREN Iris Energy Limited
5.28
-5.47%
GS The Goldman Sachs Group, Inc.
422.21
-0.42%
MS Morgan Stanley
93.81
+0.05%