Hope Bancorp, Inc. (HOPE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.92-0.20 (-1.32%)
At close: 4:00PM EDT
14.92 0.00 (0.00%)
After hours: 4:01PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE210521C00012500 | 2021-04-19 12:11AM EDT | 12.50 | 2.48 | 1.30 | 4.10 | 0.00 | - | - | 1 | 69.73% |
| HOPE210521C00020000 | 2021-04-19 12:11AM EDT | 20.00 | 0.05 | - | 0.85 | 0.00 | - | - | 1 | 134.57% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOPE210521P00015000 | 2021-04-22 10:18AM EDT | 15.00 | 0.60 | 0.55 | 0.75 | -0.20 | -25.00% | 10 | 175 | 41.50% |
© 2021 Verizon Media. All rights reserved.
