U.S. Markets closed

(HOQ13.NYM)

NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOX17.NYMHeating Oil Nov 171.86 11:33PM EDT+0.01+0.43%
HOV17.NYMHeating Oil Oct 171.86 11:29PM EDT+0.00+0.26%
HOZ17.NYMHeating Oil Dec 171.85 11:32PM EDT+0.01+0.47%
HOF18.NYMHeating Oil Jan 181.85 11:31PM EDT+0.01+0.52%
HOG18.NYMHeating Oil Feb 181.83 11:22PM EDT+0.01+0.38%
HOH18.NYMNY Harbor ULSD Futures,Mar-20181.82 11:22PM EDT+0.01+0.33%
HOJ18.NYMHeating Oil Apr 181.79 3:46PM EDT0.000.00%
HOK18.NYMHeating Oil May 181.77 4:53PM EDT+0.00+0.03%
HOM18.NYMHeating Oil Jun 181.76 4:57PM EDT-0.00-0.01%
HON18.NYMHeating Oil Jul 181.74 11:47AM EDT-0.01-0.80%
HOQ18.NYMHeating Oil Aug 181.73 10:40AM EDT-0.02-1.03%
HOX18.NYMHeating Oil Nov 181.68 1:51PM EDT-0.07-4.14%
HOU18.NYMHeating Oil Sep 181.74 10:40AM EDT-0.02-0.92%
HOV18.NYMHeating Oil Oct 181.68 8:30AM EDT-0.08-4.31%
HOZ18.NYMHeating Oil Dec 181.76 2:33PM EDT-0.00-0.03%
HOF19.NYMHeating Oil Jan 191.69 1:54PM EDT-0.07-3.85%
HOG19.NYMHeating Oil Feb 191.70 2:17PM EDT-0.06-3.22%
HOH19.NYMHeating Oil Mar 191.69 2:17PM EDT-0.06-3.26%
HOJ19.NYMHeating Oil Apr 191.65 1:47PM EDT-0.09-5.05%
HOK19.NYMHeating Oil May 191.65 10:39AM EDT-0.08-4.68%
HOM19.NYMHeating Oil Jun 191.65 10:14AM EDT-0.08-4.68%
HON19.NYMHeating Oil Jul 191.71 12:26PM EDT-0.02-1.05%
HOQ19.NYMHeating Oil Aug 191.56 11:31AM EDT-0.17-9.92%
HOX19.NYMHeating Oil Nov 191.64 2:30PM EDT-0.11-6.34%
HOU19.NYMHeating Oil Sep 191.62 7:20AM EDT-0.11-6.61%
HOV19.NYMHeating Oil Oct 191.63 7:18AM EDT-0.11-6.47%
HOZ19.NYMHeating Oil Dec 191.74 2:29PM EDT-0.02-0.90%
HOF20.NYMNY Harbor ULSD Futures,Jan-20201.65 7:42AM EDT-0.11-6.29%
HOG20.NYMHeating Oil Feb 201.65 7:45AM EDT-0.12-6.53%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.63 3:31AM EDT-0.13-7.64%
HOJ20.NYMHeating Oil Apr 201.57 1:18PM EDT-0.19-10.62%
HOK20.NYMNY Harbor ULSD Futures,May-20201.57 1:18PM EDT-0.18-10.48%
HOM20.NYMHeating Oil Jun 201.64 5:36AM EDT-0.12-6.83%
HON20.NYMHeating Oil Jul 201.67 8:00PM EDT+0.05+3.18%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.68 8:00PM EDT+0.05+3.17%
HOX20.NYMHeating Oil Nov 201.70 8:00PM EDT+0.05+3.13%
HOU20.NYMHeating Oil Sep 201.69 8:00PM EDT+0.05+3.15%
HOV20.NYMHeating Oil Oct 201.69 8:00PM EDT+0.05+3.14%
HOZ20.NYMHeating Oil Dec 201.70 8:00PM EDT+0.05+3.13%
HOF21.NYMHeating Oil Jan 211.71 8:00PM EDT+0.05+3.12%