HOS - Hornbeck Offshore Services, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOS190920C000010002019-06-13 9:51AM EDT1.000.520.000.450.00-22215156.25%
HOS190920C000020002019-06-24 12:24PM EDT2.000.060.000.100.00-401,23793.75%
HOS190920C000030002019-05-23 10:27AM EDT3.000.050.000.050.00-2110115.63%
HOS190920C000040002019-06-07 11:07AM EDT4.000.050.000.050.00--3140.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOS190920P000010002019-06-07 11:07AM EDT1.000.170.000.200.00-709089.06%
HOS190920P000020002019-06-17 10:00AM EDT2.000.790.700.900.00-1001,94471.88%
HOS190920P000040002019-06-10 12:14AM EDT4.002.282.153.300.00-44382.81%