HOT - 1659453

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 201933,000.0034,450.0033,000.0034,450.0034,450.0020
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
Jun 06, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
Jun 05, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
Jun 04, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
Jun 03, 201932,650.0032,650.0032,600.0032,600.0032,600.00400
May 31, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
May 30, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
May 29, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
May 28, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
May 24, 201932,600.0032,600.0032,600.0032,600.0032,600.00-
May 23, 201932,500.0032,600.0032,500.0032,600.0032,600.001,710
May 22, 201930,600.0030,600.0030,600.0030,600.0030,600.0010
May 21, 201928,600.0028,600.0028,600.0028,600.0028,600.00-
May 20, 201928,600.0028,600.0028,600.0028,600.0028,600.00-
May 17, 201928,600.0028,600.0028,600.0028,600.0028,600.0010
May 16, 201930,700.0030,700.0030,700.0030,700.0030,700.00120
May 15, 201935,250.0035,250.0033,000.0033,000.0033,000.00600
May 14, 201935,000.0035,000.0035,000.0035,000.0035,000.00600
May 13, 201935,000.0035,000.0035,000.0035,000.0035,000.00600
May 10, 201934,600.0034,600.0034,600.0034,600.0034,600.001,010
May 09, 201934,600.0034,600.0034,600.0034,600.0034,600.00680
May 08, 201934,500.0034,600.0034,500.0034,500.0034,500.001,180
May 07, 201932,400.0034,500.0032,300.0034,500.0034,500.00940
May 06, 201932,350.0032,350.0032,350.0032,350.0032,350.0020
May 03, 201930,300.0030,300.0030,300.0030,300.0030,300.00-
May 02, 201930,300.0030,300.0030,300.0030,300.0030,300.00180
May 01, 201930,300.0030,300.0030,300.0030,300.0030,300.00-
Apr 30, 201930,300.0030,300.0030,300.0030,300.0030,300.00-
Apr 29, 201930,300.0030,300.0030,300.0030,300.0030,300.00-
Apr 26, 201930,300.0030,300.0030,300.0030,300.0030,300.00-
Apr 25, 201930,300.0030,300.0030,300.0030,300.0030,300.00-
Apr 24, 201930,300.0030,300.0030,300.0030,300.0030,300.00-
Apr 23, 201930,300.0030,300.0030,300.0030,300.0030,300.00440
Apr 22, 201932,550.0032,550.0032,550.0032,550.0032,550.00-
Apr 18, 201937,450.0037,450.0032,550.0032,550.0032,550.00120
Apr 17, 201935,000.0035,000.0035,000.0035,000.0035,000.00-
Apr 16, 201935,000.0035,000.0035,000.0035,000.0035,000.00-
Apr 15, 201935,000.0035,000.0035,000.0035,000.0035,000.00-
Apr 12, 201935,000.0035,000.0035,000.0035,000.0035,000.00-
Apr 11, 201935,000.0037,600.0035,000.0035,000.0035,000.0060
Apr 10, 201935,000.0035,300.0035,000.0035,300.0035,300.00110
Apr 09, 201933,100.0033,100.0033,050.0033,100.0033,100.00500
Apr 08, 201931,050.0031,050.0031,050.0031,050.0031,050.00110
Apr 05, 201929,050.0029,050.0029,050.0029,050.0029,050.00-
Apr 04, 201929,050.0029,050.0029,050.0029,050.0029,050.0010
Apr 03, 201930,700.0030,700.0027,150.0027,150.0027,150.00600
Apr 02, 201931,000.0031,000.0028,700.0028,700.0028,700.00130
Apr 01, 201930,850.0030,850.0030,850.0030,850.0030,850.00-
Mar 29, 201929,750.0030,850.0029,750.0030,850.0030,850.001,420
Mar 28, 201928,850.0028,850.0028,850.0028,850.0028,850.0010
Mar 27, 201931,000.0031,000.0031,000.0031,000.0031,000.00410
Mar 26, 201931,000.0031,000.0031,000.0031,000.0031,000.00400
Mar 25, 201930,000.0030,000.0030,000.0030,000.0030,000.00170
Mar 22, 201930,400.0030,400.0030,400.0030,400.0030,400.00830
Mar 21, 201930,000.0030,000.0030,000.0030,000.0030,000.00200
Mar 20, 201928,700.0028,700.0028,600.0028,600.0028,600.0020
Mar 19, 201930,700.0030,700.0030,700.0030,700.0030,700.00-
Mar 18, 201931,000.0031,000.0030,700.0030,700.0030,700.00260
Mar 15, 201928,700.0030,700.0028,700.0030,700.0030,700.001,500
Mar 14, 201927,000.0028,700.0027,000.0028,700.0028,700.00140
Mar 13, 201926,950.0026,950.0026,950.0026,950.0026,950.0040
Mar 12, 201928,200.0028,200.0028,200.0028,200.0028,200.00-
Mar 11, 201928,200.0028,200.0028,200.0028,200.0028,200.00-
Mar 08, 201928,200.0028,200.0028,200.0028,200.0028,200.00-
Mar 07, 201928,200.0028,200.0028,200.0028,200.0028,200.0010
Mar 06, 201927,350.0027,350.0026,550.0026,600.0026,600.00400
Mar 05, 201928,000.0028,500.0028,000.0028,500.0028,500.0060
Mar 04, 201927,800.0029,400.0027,800.0029,400.0029,400.00180
Mar 01, 201927,600.0027,800.0027,600.0027,800.0027,800.0030
Feb 28, 201927,000.0027,000.0026,000.0026,000.0026,000.00140
Feb 27, 201927,950.0030,600.0027,900.0027,900.0027,900.00510
Feb 26, 201930,800.0030,800.0030,000.0030,000.0030,000.0060
Feb 25, 201930,000.0030,000.0028,800.0028,800.0028,800.00470
Feb 22, 201928,800.0028,800.0028,800.0028,800.0028,800.0010
Feb 21, 201930,950.0030,950.0030,950.0030,950.0030,950.0030
Feb 20, 201935,300.0035,300.0033,250.0033,250.0033,250.00450
Feb 19, 201935,700.0035,700.0035,700.0035,700.0035,700.0010
Feb 15, 201933,500.0033,500.0033,500.0033,500.0033,500.00-
Feb 14, 201933,500.0033,500.0033,500.0033,500.0033,500.00-
Feb 13, 201933,500.0033,500.0033,500.0033,500.0033,500.00430
Feb 12, 201931,350.0031,350.0031,350.0031,350.0031,350.001,130
Feb 11, 201929,300.0029,300.0029,300.0029,300.0029,300.0010
Feb 08, 201927,400.0027,400.0027,400.0027,400.0027,400.00-
Feb 07, 201927,400.0027,400.0027,400.0027,400.0027,400.00-
Feb 06, 201927,400.0027,400.0027,400.0027,400.0027,400.00-
Feb 05, 201927,400.0027,400.0027,400.0027,400.0027,400.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...