U.S. Markets closed

Hotel Leelaventure Limited (HOTELEELA.NS)

NSE - NSE Real Time Price. Currency in INR
Add to watchlist
21.10+0.25 (+1.20%)
At close: 3:29PM IST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201721.0021.3520.8521.1021.10423,628
Sep 19, 201721.3021.3020.7520.8520.85381,128
Sep 18, 201721.3521.4020.8020.9020.90581,489
Sep 15, 201721.4521.4521.1021.1521.15187,920
Sep 14, 201721.5021.6521.2521.3521.35261,335
Sep 13, 201721.6021.7021.2521.3521.35366,634
Sep 12, 201721.6021.7521.3021.5021.50491,081
Sep 11, 201722.4022.5021.2521.4021.401,112,250
Sep 08, 201723.4523.6522.0522.2022.201,091,132
Sep 07, 201722.8523.4522.6522.8022.80417,667
Sep 06, 201723.8023.8022.8022.9022.90767,135
Sep 05, 201724.9025.4023.8024.0024.004,052,879
Sep 04, 201722.8524.0022.7023.5023.501,333,975
Sep 01, 201721.2023.0021.0022.8522.851,382,434
Aug 31, 201720.5021.3520.5020.8520.85476,341
Aug 30, 201720.6020.9520.6020.7020.70146,564
Aug 29, 201720.7020.9020.3520.4020.40267,863
Aug 28, 201720.4520.8520.3020.7020.70154,889
Aug 24, 201720.3520.7520.3520.4520.45131,030
Aug 23, 201720.2020.7020.1520.4020.40181,620
Aug 22, 201720.3020.8520.1020.2020.20175,068
Aug 21, 201721.5021.5020.0520.3020.30549,136
Aug 18, 201720.9021.3020.5520.7520.75163,139
Aug 17, 201721.4521.4521.1021.1521.15148,420
Aug 16, 201720.9021.5020.8021.0021.00397,243
Aug 14, 201720.5521.2020.5520.9020.90183,798
Aug 11, 201720.5020.9520.0020.5520.55256,770
Aug 10, 201721.6021.8520.5020.7020.70360,717
Aug 09, 201722.1522.2021.1521.4521.45382,073
Aug 08, 201723.6023.6521.7521.9521.95854,506
Aug 07, 201723.5024.4023.0023.7523.75785,877
Aug 04, 201723.2523.9022.9023.3023.30598,252
Aug 03, 201723.7524.4023.0523.3023.301,099,818
Aug 02, 201723.7524.9023.6524.0024.002,375,574
Aug 01, 201723.1024.3022.7023.9523.951,419,326
Jul 31, 201722.7524.0022.7022.8522.85875,158
Jul 28, 201722.7523.8022.3022.7522.75822,324
Jul 27, 201724.1024.3522.5022.7522.751,559,035
Jul 26, 201721.8024.9021.6024.2024.208,794,023
Jul 25, 201721.6021.8521.3021.6521.65481,056
Jul 24, 201721.2022.9521.1021.4521.452,753,127
Jul 21, 201721.4021.6021.0021.1521.15328,145
Jul 20, 201721.1521.8021.1021.3521.35311,894
Jul 19, 201721.3521.6521.0521.2521.25377,321
Jul 18, 201721.4521.7021.1021.1521.15295,489
Jul 17, 201721.5522.0021.3021.4021.40223,460
Jul 14, 201722.0022.0021.5021.5521.55276,792
Jul 13, 201722.1022.8022.0022.0022.00383,216
Jul 12, 201722.4022.7522.0522.1022.10195,785
Jul 11, 201723.3023.3522.2022.3022.30411,119
Jul 10, 201722.4524.0021.7023.0523.05403,858
Jul 07, 201721.6522.3021.6021.9521.95319,386
Jul 06, 201721.8022.2021.6021.7521.75199,819
Jul 05, 201722.0522.4021.7521.9021.90384,088
Jul 04, 201721.7522.2021.2522.0022.00409,724
Jul 03, 201721.2022.3521.2021.7521.75361,437
Jun 30, 201721.3021.5021.0521.4021.40255,078
Jun 29, 201721.6021.9021.0021.2021.20336,797
Jun 28, 201721.0521.7020.8521.4021.40341,359
Jun 27, 201721.5021.7020.7521.0521.05268,818
Jun 23, 201721.8521.9021.4021.5021.50240,420
Jun 22, 201722.2022.4521.6521.7521.75402,256
Jun 21, 201722.7022.7522.1022.1522.15606,236
Jun 20, 201723.3523.3522.5522.7522.75347,457
Jun 19, 201723.5023.8023.1523.3023.30474,052
Jun 16, 201723.0523.3022.8023.0023.00234,051
Jun 15, 201722.9023.9022.7023.0523.05524,219
Jun 14, 201723.4523.4522.8522.9522.95285,343
Jun 13, 201723.2523.7523.0523.2023.20334,379
Jun 12, 201723.9024.1023.1523.2023.20282,766
Jun 09, 201724.1524.9523.6523.8523.85470,497
Jun 08, 201723.9025.0023.6024.0524.05692,481
Jun 07, 201724.6525.0023.6523.8023.80622,544
Jun 06, 201725.2525.2524.2524.4024.40980,434
Jun 05, 201723.0025.8522.7025.1525.153,036,872
Jun 02, 201723.4023.8522.8023.0523.051,819,700
Jun 01, 201722.8023.0022.3022.5022.50261,433
May 31, 201722.9023.1522.5522.6522.65213,610
May 30, 201723.2023.6022.6022.7022.70245,281
May 29, 201723.9024.0022.7523.5523.55905,323
May 26, 201724.7524.7522.9024.0524.051,804,424
May 25, 201721.4025.3021.1524.2024.201,842,828
May 24, 201722.0022.8521.2021.4521.45812,268
May 23, 201722.3522.7021.0021.8021.80991,702
May 22, 201723.1523.4522.1022.2522.25404,978
May 19, 201723.7024.2522.7022.9522.951,026,900
May 18, 201724.7525.2523.2023.5523.551,095,104
May 17, 201725.0026.4024.6524.9524.953,128,034
May 16, 201725.0025.7524.2025.0525.051,806,105
May 15, 201724.5026.1024.0024.9024.902,486,903
May 12, 201724.6025.0024.0524.3024.30885,049
May 11, 201724.8525.9024.1524.6024.602,023,456
May 10, 201723.5527.3022.8024.8524.8511,252,121
May 09, 201721.0023.8521.0023.6023.605,241,211
May 08, 201720.2021.5519.9020.9520.951,300,290
May 05, 201720.9020.9019.6519.9019.90561,161
May 04, 201721.0521.2520.6020.7020.70421,142
May 03, 201720.7021.3520.6021.0021.00744,043
May 02, 201720.4020.8520.2520.5520.55926,045
Apr 28, 201721.7021.8020.2520.4020.401,313,767
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...