U.S. markets close in 3 hours 36 minutes

FundX Aggressive Upgrader Fund (HOTFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
78.53+0.06 (+0.08%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 2021------
May 06, 202178.5378.5378.5378.5378.53-
May 05, 202178.4778.4778.4778.4778.47-
May 04, 202178.2978.2978.2978.2978.29-
May 03, 202179.2879.2879.2879.2879.28-
Apr 30, 202179.0879.0879.0879.0879.08-
Apr 29, 202180.4280.4280.4280.4280.42-
Apr 28, 202180.5580.5580.5580.5580.55-
Apr 27, 202180.5480.5480.5480.5480.54-
Apr 26, 202180.4780.4780.4780.4780.47-
Apr 23, 202179.4579.4579.4579.4579.45-
Apr 22, 202177.8477.8477.8477.8477.84-
Apr 21, 202178.3478.3478.3478.3478.34-
Apr 20, 202176.7976.7976.7976.7976.79-
Apr 19, 202178.3378.3378.3378.3378.33-
Apr 16, 202179.3379.3379.3379.3379.33-
Apr 15, 202179.1779.1779.1779.1779.17-
Apr 14, 202178.9178.9178.9178.9178.91-
Apr 13, 202178.6278.6278.6278.6278.62-
Apr 12, 202178.7778.7778.7778.7778.77-
Apr 09, 202179.0579.0579.0579.0579.05-
Apr 08, 202178.9578.9578.9578.9578.95-
Apr 07, 202178.3178.3178.3178.3178.31-
Apr 06, 202179.2179.2179.2179.2179.21-
Apr 05, 202179.2679.2679.2679.2679.26-
Apr 01, 202178.8478.8478.8478.8478.84-
Mar 31, 202177.4277.4277.4277.4277.42-
Mar 30, 202176.1576.1576.1576.1576.15-
Mar 29, 202175.3175.3175.3175.3175.31-
Mar 26, 202176.7776.7776.7776.7776.77-
Mar 25, 202175.2575.2575.2575.2575.25-
Mar 24, 202174.4674.4674.4674.4674.46-
Mar 23, 202176.3876.3876.3876.3876.38-
Mar 22, 202178.6178.6178.6178.6178.61-
Mar 19, 202178.3078.3078.3078.3078.30-
Mar 18, 202177.6877.6877.6877.6877.68-
Mar 17, 202179.9679.9679.9679.9679.96-
Mar 16, 202179.4779.4779.4779.4779.47-
Mar 15, 202179.9479.9479.9479.9479.94-
Mar 12, 202179.4679.4679.4679.4679.46-
Mar 11, 202179.7479.7479.7479.7479.74-
Mar 10, 202177.1577.1577.1577.1577.15-
Mar 09, 202176.9876.9876.9876.9876.98-
Mar 08, 202174.5674.5674.5674.5674.56-
Mar 05, 202176.5176.5176.5176.5176.51-
Mar 04, 202175.6075.6075.6075.6075.60-
Mar 03, 202178.4778.4778.4778.4778.47-
Mar 02, 202180.4680.4680.4680.4680.46-
Mar 01, 202182.0682.0682.0682.0682.06-
Feb 26, 202179.4979.4979.4979.4979.49-
Feb 25, 202179.3379.3379.3379.3379.33-
Feb 24, 202182.2882.2882.2882.2882.28-
Feb 23, 202181.5081.5081.5081.5081.50-
Feb 22, 202182.2382.2382.2382.2382.23-
Feb 19, 202184.5284.5284.5284.5284.52-
Feb 18, 202183.6783.6783.6783.6783.67-
Feb 17, 202184.6984.6984.6984.6984.69-
Feb 16, 202185.4785.4785.4785.4785.47-
Feb 12, 202185.7385.7385.7385.7385.73-
Feb 11, 202185.2885.2885.2885.2885.28-
Feb 10, 202184.5684.5684.5684.5684.56-
Feb 09, 202184.5784.5784.5784.5784.57-
Feb 08, 202184.2284.2284.2284.2284.22-
Feb 05, 202182.8782.8782.8782.8782.87-
Feb 04, 202182.3082.3082.3082.3082.30-
Feb 03, 202181.0681.0681.0681.0681.06-
Feb 02, 202181.4281.4281.4281.4281.42-
Feb 01, 202180.0380.0380.0380.0380.03-
Jan 29, 202177.7977.7977.7977.7977.79-
Jan 28, 202179.1979.1979.1979.1979.19-
Jan 27, 202178.6178.6178.6178.6178.61-
Jan 26, 202180.8280.8280.8280.8280.82-
Jan 25, 202181.6081.6081.6081.6081.60-
Jan 22, 202181.1481.1481.1481.1481.14-
Jan 21, 202181.3281.3281.3281.3281.32-
Jan 20, 202180.9280.9280.9280.9280.92-
Jan 19, 202179.6179.6179.6179.6179.61-
Jan 15, 202178.1778.1778.1778.1778.17-
Jan 14, 202178.9778.9778.9778.9778.97-
Jan 13, 202178.8578.8578.8578.8578.85-
Jan 12, 202178.7078.7078.7078.7078.70-
Jan 11, 202178.4578.4578.4578.4578.45-
Jan 08, 202179.0479.0479.0479.0479.04-
Jan 07, 202178.2978.2978.2978.2978.29-
Jan 06, 202176.3276.3276.3276.3276.32-
Jan 05, 202177.0277.0277.0277.0277.02-
Jan 04, 202176.2576.2576.2576.2576.25-
Jan 04, 2021 Dividend
Dec 31, 202078.1778.1778.1778.1778.17-
Dec 30, 202078.1678.1678.1678.1678.16-
Dec 29, 202077.7477.7477.7477.7477.74-
Dec 28, 202078.0078.0078.0078.0078.00-
Dec 24, 202077.9877.9877.9877.9877.98-
Dec 23, 202077.8077.8077.8077.8077.80-
Dec 22, 202078.2678.2678.2678.2678.26-
Dec 21, 202077.9177.9177.9177.9177.91-
Dec 18, 202077.9677.9677.9677.9677.96-
Dec 17, 202077.3877.3877.3877.3877.38-
Dec 16, 202077.2277.2277.2277.2277.22-
Dec 15, 202076.8476.8476.8476.8476.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...