Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FundX Aggressive Upgrader Fund (HOTFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
45.65-0.53 (-1.15%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202245.6545.6545.6545.6545.65-
Sep 29, 202246.1846.1846.1846.1846.18-
Sep 28, 202247.0847.0847.0847.0847.08-
Sep 27, 202246.0046.0046.0046.0046.00-
Sep 26, 202246.1046.1046.1046.1046.10-
Sep 23, 202246.8146.8146.8146.8146.81-
Sep 22, 202248.1448.1448.1448.1448.14-
Sep 21, 202248.5748.5748.5748.5748.57-
Sep 20, 202249.2749.2749.2749.2749.27-
Sep 19, 202249.8149.8149.8149.8149.81-
Sep 16, 202249.4449.4449.4449.4449.44-
Sep 15, 202249.9749.9749.9749.9749.97-
Sep 14, 202250.6650.6650.6650.6650.66-
Sep 13, 202250.2750.2750.2750.2750.27-
Sep 12, 202252.0452.0452.0452.0452.04-
Sep 09, 202251.5551.5551.5551.5551.55-
Sep 08, 202250.8050.8050.8050.8050.80-
Sep 07, 202250.4750.4750.4750.4750.47-
Sep 06, 202249.6449.6449.6449.6449.64-
Sep 02, 202249.9149.9149.9149.9149.91-
Sep 01, 202250.1350.1350.1350.1350.13-
Aug 31, 202250.2450.2450.2450.2450.24-
Aug 30, 202250.6250.6250.6250.6250.62-
Aug 29, 202251.4451.4451.4451.4451.44-
Aug 26, 202251.5251.5251.5251.5251.52-
Aug 25, 202252.7652.7652.7652.7652.76-
Aug 24, 202252.2552.2552.2552.2552.25-
Aug 23, 202252.1352.1352.1352.1352.13-
Aug 22, 202251.9551.9551.9551.9551.95-
Aug 19, 202252.5852.5852.5852.5852.58-
Aug 18, 202253.0353.0353.0353.0353.03-
Aug 17, 202252.7552.7552.7552.7552.75-
Aug 16, 202252.9752.9752.9752.9752.97-
Aug 15, 202252.8752.8752.8752.8752.87-
Aug 12, 202252.7952.7952.7952.7952.79-
Aug 11, 202252.1352.1352.1352.1352.13-
Aug 10, 202251.7951.7951.7951.7951.79-
Aug 09, 202251.1151.1151.1151.1151.11-
Aug 08, 202251.0351.0351.0351.0351.03-
Aug 05, 202250.8750.8750.8750.8750.87-
Aug 04, 202250.7350.7350.7350.7350.73-
Aug 03, 202251.1351.1351.1351.1351.13-
Aug 02, 202251.1751.1751.1751.1751.17-
Aug 01, 202251.4751.4751.4751.4751.47-
Jul 29, 202251.5851.5851.5851.5851.58-
Jul 28, 202251.2251.2251.2251.2251.22-
Jul 27, 202250.8450.8450.8450.8450.84-
Jul 26, 202250.2250.2250.2250.2250.22-
Jul 25, 202250.3150.3150.3150.3150.31-
Jul 22, 202249.7049.7049.7049.7049.70-
Jul 21, 202249.8849.8849.8849.8849.88-
Jul 20, 202249.8749.8749.8749.8749.87-
Jul 19, 202249.9749.9749.9749.9749.97-
Jul 18, 202249.0949.0949.0949.0949.09-
Jul 15, 202249.1349.1349.1349.1349.13-
Jul 14, 202248.5648.5648.5648.5648.56-
Jul 13, 202248.9648.9648.9648.9648.96-
Jul 12, 202249.0949.0949.0949.0949.09-
Jul 11, 202249.5249.5249.5249.5249.52-
Jul 08, 202249.8949.8949.8949.8949.89-
Jul 07, 202250.0150.0150.0150.0150.01-
Jul 06, 202249.2849.2849.2849.2849.28-
Jul 05, 202249.3749.3749.3749.3749.37-
Jul 01, 202250.3250.3250.3250.3250.32-
Jun 30, 202249.7849.7849.7849.7849.78-
Jun 29, 202250.1450.1450.1450.1450.14-
Jun 28, 202250.5250.5250.5250.5250.52-
Jun 27, 202250.5650.5650.5650.5650.56-
Jun 24, 202250.1850.1850.1850.1850.18-
Jun 23, 202249.0649.0649.0649.0649.06-
Jun 22, 202249.3649.3649.3649.3649.36-
Jun 21, 202250.0450.0450.0450.0450.04-
Jun 17, 202248.9048.9048.9048.9048.90-
Jun 16, 202249.6649.6649.6649.6649.66-
Jun 15, 202251.3351.3351.3351.3351.33-
Jun 14, 202251.3151.3151.3151.3151.31-
Jun 13, 202251.6051.6051.6051.6051.60-
Jun 10, 202253.7653.7653.7653.7653.76-
Jun 09, 202254.8054.8054.8054.8054.80-
Jun 08, 202255.9555.9555.9555.9555.95-
Jun 07, 202256.6156.6156.6156.6156.61-
Jun 06, 202255.8755.8755.8755.8755.87-
Jun 03, 202255.6955.6955.6955.6955.69-
Jun 02, 202255.9855.9855.9855.9855.98-
Jun 01, 202255.3155.3155.3155.3155.31-
May 31, 202255.4355.4355.4355.4355.43-
May 27, 202255.9555.9555.9555.9555.95-
May 26, 202254.9954.9954.9954.9954.99-
May 25, 202254.2554.2554.2554.2554.25-
May 24, 202253.6453.6453.6453.6453.64-
May 23, 202253.6153.6153.6153.6153.61-
May 20, 202252.7052.7052.7052.7052.70-
May 19, 202252.6652.6652.6652.6652.66-
May 18, 202252.8052.8052.8052.8052.80-
May 17, 202254.4654.4654.4654.4654.46-
May 16, 202253.5453.5453.5453.5453.54-
May 13, 202253.2053.2053.2053.2053.20-
May 12, 202252.0952.0952.0952.0952.09-
May 11, 202252.0952.0952.0952.0952.09-
May 10, 202252.1152.1152.1152.1152.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement