HOTFX - FundX Aggressive Upgrader Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 201956.9956.9956.9956.9956.99-
Apr 18, 201956.9656.9656.9656.9656.96-
Apr 17, 201956.8456.8456.8456.8456.84-
Apr 16, 201957.3457.3457.3457.3457.34-
Apr 15, 201957.8157.8157.8157.8157.81-
Apr 12, 201957.8657.8657.8657.8657.86-
Apr 11, 201957.6157.6157.6157.6157.61-
Apr 10, 201957.6057.6057.6057.6057.60-
Apr 09, 201957.3157.3157.3157.3157.31-
Apr 08, 201957.5157.5157.5157.5157.51-
Apr 05, 201957.6157.6157.6157.6157.61-
Apr 04, 201957.2657.2657.2657.2657.26-
Apr 03, 201957.5057.5057.5057.5057.50-
Apr 02, 201957.3557.3557.3557.3557.35-
Apr 01, 201957.2657.2657.2657.2657.26-
Mar 29, 201956.9856.9856.9856.9856.98-
Mar 28, 201956.5756.5756.5756.5756.57-
Mar 27, 201956.4256.4256.4256.4256.42-
Mar 26, 201956.8556.8556.8556.8556.85-
Mar 25, 201956.4856.4856.4856.4856.48-
Mar 22, 201956.4456.4456.4456.4456.44-
Mar 21, 201957.3957.3957.3957.3957.39-
Mar 20, 201956.6656.6656.6656.6656.66-
Mar 19, 201956.7056.7056.7056.7056.70-
Mar 18, 201956.7056.7056.7056.7056.70-
Mar 15, 201956.6256.6256.6256.6256.62-
Mar 14, 201956.3756.3756.3756.3756.37-
Mar 13, 201956.4356.4356.4356.4356.43-
Mar 12, 201956.1656.1656.1656.1656.16-
Mar 11, 201955.9355.9355.9355.9355.93-
Mar 08, 201955.1655.1655.1655.1655.16-
Mar 07, 201955.1955.1955.1955.1955.19-
Mar 06, 201955.4155.4155.4155.4155.41-
Mar 05, 201955.8155.8155.8155.8155.81-
Mar 04, 201955.7955.7955.7955.7955.79-
Mar 01, 201956.1756.1756.1756.1756.17-
Feb 28, 201955.7655.7655.7655.7655.76-
Feb 27, 201955.9055.9055.9055.9055.90-
Feb 26, 201955.9655.9655.9655.9655.96-
Feb 25, 201956.0556.0556.0556.0556.05-
Feb 22, 201955.9555.9555.9555.9555.95-
Feb 21, 201955.4155.4155.4155.4155.41-
Feb 20, 201955.5955.5955.5955.5955.59-
Feb 19, 201955.6555.6555.6555.6555.65-
Feb 15, 201955.6055.6055.6055.6055.60-
Feb 14, 201955.1055.1055.1055.1055.10-
Feb 13, 201954.9654.9654.9654.9654.96-
Feb 12, 201954.9254.9254.9254.9254.92-
Feb 11, 201954.3154.3154.3154.3154.31-
Feb 08, 201954.3054.3054.3054.3054.30-
Feb 07, 201954.1654.1654.1654.1654.16-
Feb 06, 201954.4554.4554.4554.4554.45-
Feb 05, 201954.6054.6054.6054.6054.60-
Feb 04, 201954.3954.3954.3954.3954.39-
Feb 01, 201954.0754.0754.0754.0754.07-
Jan 31, 201954.0954.0954.0954.0954.09-
Jan 30, 201953.4553.4553.4553.4553.45-
Jan 29, 201952.6952.6952.6952.6952.69-
Jan 28, 201952.7752.7752.7752.7752.77-
Jan 25, 201953.1653.1653.1653.1653.16-
Jan 24, 201952.7952.7952.7952.7952.79-
Jan 23, 201952.7552.7552.7552.7552.75-
Jan 22, 201952.5852.5852.5852.5852.58-
Jan 18, 201953.1853.1853.1853.1853.18-
Jan 17, 201952.6652.6652.6652.6652.66-
Jan 16, 201952.3452.3452.3452.3452.34-
Jan 15, 201952.2652.2652.2652.2652.26-
Jan 14, 201951.6051.6051.6051.6051.60-
Jan 11, 201952.0552.0552.0552.0552.05-
Jan 10, 201952.1052.1052.1052.1052.10-
Jan 09, 201951.8651.8651.8651.8651.86-
Jan 08, 201951.5751.5751.5751.5751.57-
Jan 07, 201951.0651.0651.0651.0651.06-
Jan 04, 201950.5850.5850.5850.5850.58-
Jan 03, 201949.0449.0449.0449.0449.04-
Jan 02, 201950.1250.1250.1250.1250.12-
Jan 02, 201910.336 Dividend
Dec 31, 201860.8260.8260.8260.8250.48-
Dec 28, 201860.2760.2760.2760.2750.03-
Dec 27, 201860.2460.2460.2460.2450.00-
Dec 26, 201859.7759.7759.7759.7749.61-
Dec 24, 201857.1857.1857.1857.1847.46-
Dec 21, 201858.5258.5258.5258.5248.57-
Dec 20, 201859.6959.6959.6959.6949.55-
Dec 19, 201860.6760.6760.6760.6750.36-
Dec 18, 201861.4561.4561.4561.4551.01-
Dec 17, 201861.5661.5661.5661.5651.10-
Dec 14, 201863.0863.0863.0863.0852.36-
Dec 13, 201864.3964.3964.3964.3953.45-
Dec 12, 201864.5164.5164.5164.5153.55-
Dec 11, 201864.0464.0464.0464.0453.16-
Dec 10, 201863.9163.9163.9163.9153.05-
Dec 07, 201863.6263.6263.6263.6252.81-
Dec 06, 201865.2365.2365.2365.2354.14-
Dec 04, 201865.1965.1965.1965.1954.11-
Dec 03, 201867.2567.2567.2567.2555.82-
Nov 30, 201866.4366.4366.4366.4355.14-
Nov 29, 201866.0566.0566.0566.0554.83-
Nov 28, 201865.9965.9965.9965.9954.78-
Nov 27, 201864.1964.1964.1964.1953.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...