HOTFX - FundX Aggressive Upgrader Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201960.8660.8660.8660.8660.86-
Nov 18, 201960.8760.8760.8760.8760.87-
Nov 15, 201960.7060.7060.7060.7060.70-
Nov 14, 201960.5260.5260.5260.5260.52-
Nov 13, 201960.4060.4060.4060.4060.40-
Nov 12, 201960.2460.2460.2460.2460.24-
Nov 11, 201960.1060.1060.1060.1060.10-
Nov 08, 201960.0460.0460.0460.0460.04-
Nov 07, 201960.0660.0660.0660.0660.06-
Nov 06, 201960.2860.2860.2860.2860.28-
Nov 05, 201960.1760.1760.1760.1760.17-
Nov 04, 201960.6060.6060.6060.6060.60-
Nov 01, 201960.7560.7560.7560.7560.75-
Oct 31, 201960.2060.2060.2060.2060.20-
Oct 30, 201960.2860.2860.2860.2860.28-
Oct 29, 201959.9759.9759.9759.9759.97-
Oct 28, 201960.0460.0460.0460.0460.04-
Oct 25, 201960.1560.1560.1560.1560.15-
Oct 24, 201959.9759.9759.9759.9759.97-
Oct 23, 201959.4259.4259.4259.4259.42-
Oct 22, 201959.3259.3259.3259.3259.32-
Oct 21, 201959.5859.5859.5859.5859.58-
Oct 18, 201959.4559.4559.4559.4559.45-
Oct 17, 201959.5659.5659.5659.5659.56-
Oct 16, 201959.3459.3459.3459.3459.34-
Oct 15, 201959.2859.2859.2859.2859.28-
Oct 14, 201959.0959.0959.0959.0959.09-
Oct 11, 201959.1559.1559.1559.1559.15-
Oct 10, 201958.9558.9558.9558.9558.95-
Oct 09, 201958.7858.7858.7858.7858.78-
Oct 08, 201958.3558.3558.3558.3558.35-
Oct 07, 201958.9258.9258.9258.9258.92-
Oct 04, 201959.2559.2559.2559.2559.25-
Oct 03, 201958.4158.4158.4158.4158.41-
Oct 02, 201957.8757.8757.8757.8757.87-
Oct 01, 201958.5958.5958.5958.5958.59-
Sep 30, 201959.0659.0659.0659.0659.06-
Sep 27, 201958.9558.9558.9558.9558.95-
Sep 26, 201959.7459.7459.7459.7459.74-
Sep 25, 201959.8359.8359.8359.8359.83-
Sep 24, 201959.7359.7359.7359.7359.73-
Sep 23, 201960.0960.0960.0960.0960.09-
Sep 20, 201959.9859.9859.9859.9859.98-
Sep 19, 201960.1260.1260.1260.1260.12-
Sep 18, 201959.9759.9759.9759.9759.97-
Sep 17, 201960.1560.1560.1560.1560.15-
Sep 16, 201959.6459.6459.6459.6459.64-
Sep 13, 201959.5759.5759.5759.5759.57-
Sep 12, 201959.9459.9459.9459.9459.94-
Sep 11, 201959.7059.7059.7059.7059.70-
Sep 10, 201959.3359.3359.3359.3359.33-
Sep 09, 201959.8059.8059.8059.8059.80-
Sep 06, 201960.5360.5360.5360.5360.53-
Sep 05, 201960.8260.8260.8260.8260.82-
Sep 04, 201960.3260.3260.3260.3260.32-
Sep 03, 201959.4659.4659.4659.4659.46-
Aug 30, 201959.8959.8959.8959.8959.89-
Aug 29, 201959.9059.9059.9059.9059.90-
Aug 28, 201959.3059.3059.3059.3059.30-
Aug 27, 201959.2259.2259.2259.2259.22-
Aug 26, 201959.1159.1159.1159.1159.11-
Aug 23, 201958.6358.6358.6358.6358.63-
Aug 22, 201959.7459.7459.7459.7459.74-
Aug 21, 201959.9659.9659.9659.9659.96-
Aug 20, 201959.3759.3759.3759.3759.37-
Aug 19, 201959.4059.4059.4059.4059.40-
Aug 16, 201959.0559.0559.0559.0559.05-
Aug 15, 201958.3758.3758.3758.3758.37-
Aug 14, 201958.1158.1158.1158.1158.11-
Aug 13, 201959.7359.7359.7359.7359.73-
Aug 12, 201959.7959.7959.7959.7959.79-
Aug 09, 201959.7959.7959.7959.7959.79-
Aug 08, 201960.3660.3660.3660.3660.36-
Aug 07, 201959.0459.0459.0459.0459.04-
Aug 06, 201958.6258.6258.6258.6258.62-
Aug 05, 201957.8257.8257.8257.8257.82-
Aug 02, 201959.5359.5359.5359.5359.53-
Aug 01, 201960.1960.1960.1960.1960.19-
Jul 31, 201960.2760.2760.2760.2760.27-
Jul 30, 201961.1661.1661.1661.1661.16-
Jul 29, 201961.3761.3761.3761.3761.37-
Jul 26, 201961.5661.5661.5661.5661.56-
Jul 25, 201961.0261.0261.0261.0261.02-
Jul 24, 201961.6061.6061.6061.6061.60-
Jul 23, 201961.1061.1061.1061.1061.10-
Jul 22, 201960.9760.9760.9760.9760.97-
Jul 19, 201960.6060.6060.6060.6060.60-
Jul 18, 201961.0561.0561.0561.0561.05-
Jul 17, 201960.6160.6160.6160.6160.61-
Jul 16, 201960.5360.5360.5360.5360.53-
Jul 15, 201960.8760.8760.8760.8760.87-
Jul 12, 201960.8260.8260.8260.8260.82-
Jul 11, 201960.5260.5260.5260.5260.52-
Jul 10, 201960.3960.3960.3960.3960.39-
Jul 09, 201959.9659.9659.9659.9659.96-
Jul 08, 201959.6559.6559.6559.6559.65-
Jul 05, 201959.8959.8959.8959.8959.89-
Jul 03, 201959.5059.5059.5059.5059.50-
Jul 02, 201959.5059.5059.5059.5059.50-
Jul 01, 201959.1759.1759.1759.1759.17-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...