U.S. Markets close in 3 hrs 6 mins

BetaPro Crude Oil 2x Daily Bull ETF (HOU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
6.52-0.07 (-0.99%)
As of 12:37PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20176.496.556.406.526.521,014,207
Sep 25, 20176.336.616.336.596.594,679,800
Sep 22, 20176.186.236.146.216.211,722,800
Sep 21, 20176.156.246.096.236.232,409,100
Sep 20, 20176.146.316.106.236.235,762,500
Sep 19, 20176.196.225.996.066.063,439,100
Sep 18, 20176.116.185.986.146.143,406,700
Sep 15, 20176.166.196.106.176.172,232,300
Sep 14, 20176.136.266.076.116.114,857,200
Sep 13, 20175.856.025.826.016.013,426,300
Sep 12, 20175.745.815.715.785.782,083,900
Sep 11, 20175.555.775.495.735.732,764,200
Sep 08, 20175.965.975.565.635.634,198,400
Sep 07, 20175.946.025.915.995.993,299,200
Sep 06, 20175.986.065.925.995.993,615,600
Sep 05, 20175.855.955.845.865.864,071,300
Sep 01, 20175.485.575.405.575.573,060,300
Aug 31, 20175.385.605.385.515.515,597,600
Aug 30, 20175.285.435.245.275.274,205,000
Aug 29, 20175.385.395.225.365.363,733,200
Aug 28, 20175.635.635.315.445.445,150,500
Aug 25, 20175.645.725.635.705.702,754,500
Aug 24, 20175.745.755.535.665.664,504,800
Aug 23, 20175.715.875.675.845.843,411,700
Aug 22, 20175.715.805.665.715.712,896,800
Aug 21, 20175.865.885.575.655.654,026,800
Aug 18, 20175.615.975.515.965.964,183,500
Aug 17, 20175.465.605.455.575.572,345,300
Aug 16, 20175.755.795.505.515.514,089,200
Aug 15, 20175.615.725.585.715.712,139,500
Aug 14, 20176.006.085.675.685.683,480,300
Aug 11, 20175.886.055.826.006.001,964,000
Aug 10, 20176.306.325.915.915.914,736,800
Aug 09, 20176.176.216.076.206.202,996,700
Aug 08, 20176.066.216.046.086.084,260,800
Aug 04, 20176.086.225.996.186.183,060,600
Aug 03, 20176.286.306.026.056.054,365,600
Aug 02, 20176.116.235.986.206.203,361,900
Aug 01, 20176.256.255.916.136.134,881,800
Jul 31, 20176.216.436.136.396.393,379,500
Jul 28, 20176.156.286.146.256.255,056,000
Jul 27, 20176.056.135.966.106.104,985,100
Jul 26, 20175.916.055.816.006.006,401,300
Jul 25, 20175.675.825.635.825.824,302,700
Jul 24, 20175.425.485.405.465.462,062,000
Jul 21, 20175.555.555.275.295.293,591,800
Jul 20, 20175.775.785.575.585.583,322,000
Jul 19, 20175.555.725.555.685.684,756,000
Jul 18, 20175.585.595.445.535.533,397,900
Jul 17, 20175.545.585.425.425.424,118,900
Jul 14, 20175.515.595.465.575.575,177,200
Jul 13, 20175.335.485.325.445.443,281,300
Jul 12, 20175.435.525.225.295.297,526,600
Jul 11, 20175.035.265.015.225.223,190,000
Jul 10, 20174.975.154.955.075.073,298,900
Jul 07, 20175.135.144.935.045.043,645,200
Jul 06, 20175.425.555.255.275.274,976,700
Jul 05, 20175.565.585.195.215.214,377,900
Jul 04, 20175.685.755.405.495.492,494,800
Jun 30, 20175.295.495.255.495.493,501,100
Jun 29, 20175.245.315.145.185.183,912,800
Jun 28, 20175.045.184.985.175.174,058,900
Jun 27, 20174.945.094.925.055.052,970,700
Jun 26, 20174.814.884.694.874.872,625,600
Jun 23, 20174.724.814.684.794.791,893,100
Jun 22, 20174.734.834.704.714.712,908,100
Jun 21, 20174.915.044.574.644.647,601,900
Jun 20, 20174.874.914.764.894.894,548,300
Jun 19, 20175.255.295.075.095.092,805,900
Jun 16, 20175.245.255.175.225.221,919,600
Jun 15, 20175.205.225.145.155.153,178,800
Jun 14, 20175.565.635.185.225.229,218,000
Jun 13, 20175.545.665.445.635.633,989,700
Jun 12, 20175.655.715.555.555.554,160,500
Jun 09, 20175.465.585.445.525.524,135,600
Jun 08, 20175.425.575.395.455.454,035,000
Jun 07, 20175.976.005.475.495.4910,682,500
Jun 06, 20175.836.135.836.126.123,929,600
Jun 05, 20175.835.935.785.905.904,030,800
Jun 02, 20175.956.085.836.006.005,654,200
Jun 01, 20176.186.356.056.056.056,313,700
May 31, 20176.166.215.996.126.127,733,200
May 30, 20176.406.546.346.476.473,239,100
May 29, 20176.536.666.516.596.591,185,600
May 26, 20176.336.546.296.526.524,305,700
May 25, 20176.856.936.196.246.248,929,900
May 24, 20176.987.096.896.976.973,577,100
May 23, 20176.947.026.897.027.023,667,600
May 19, 20176.696.826.696.806.804,040,100
May 18, 20176.346.606.336.526.523,863,600
May 17, 20176.456.586.306.446.445,157,800
May 16, 20176.486.536.326.336.332,383,900
May 15, 20176.556.556.386.436.434,050,500
May 12, 20176.166.196.036.156.152,609,100
May 11, 20176.196.256.096.136.134,976,000
May 10, 20175.866.135.846.056.056,175,600
May 09, 20175.795.815.595.695.693,787,800
May 08, 20175.815.915.665.825.824,113,300
May 05, 20175.595.875.595.805.805,902,400
May 04, 20175.945.945.555.575.5711,251,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...