NY Mercantile - Delayed Quote USD

(HOU13.NYM)

- - (-)

Futures Chain

Contract Name
Settlement Date
Price
Change
Change %
Heating Oil May 24 2.57 +0.01 +0.51%
Heating Oil Jun 24 2.58 +0.01 +0.53%
Heating Oil Jul 24 2.59 +0.01 +0.56%
Heating Oil Aug 24 2.60 +0.01 +0.57%
Heating Oil Nov 24 2.60 +0.01 +0.54%
Heating Oil Sep 24 2.60 +0.02 +0.60%
Heating Oil Oct 24 2.60 +0.01 +0.56%
Heating Oil Dec 24 2.59 +0.01 +0.53%
Heating Oil Jan 25 2.59 +0.02 +0.68%
Heating Oil Feb 25 2.57 +0.02 +0.68%
Heating Oil Mar 25 2.55 +0.02 +0.68%
Heating Oil Apr 25 2.53 +0.02 +0.77%
Heating Oil May 25 2.51 +0.02 +0.73%
Heating Oil Jun 25 2.49 +0.02 +0.62%
Heating Oil Jul 25 2.47 -0.00 -0.03%
Heating Oil Aug 25 2.46 +0.00 +0.02%
Heating Oil Nov 25 2.45 +0.00 +0.11%
Heating Oil Sep 25 2.46 +0.00 +0.18%
Heating Oil Oct 25 2.46 +0.00 +0.19%
Heating Oil Dec 25 2.45 +0.02 +0.69%
Heating Oil Jan 26 2.43 +0.01 +0.21%
Heating Oil Feb 26 2.42 -0.00 -0.09%
Heating Oil Mar 26 2.35 -0.12 -4.73%
Heating Oil Apr 26 2.44 +0.05 +2.09%
Heating Oil May 26 2.36 -0.04 -1.46%
Heating Oil Jun 26 2.44 +0.08 +3.28%
Heating Oil Jul 26 2.29 -0.05 -2.16%
Heating Oil Aug 26 2.29 -0.05 -2.34%
Heating Oil Nov 26 2.28 +0.01 +0.45%
Heating Oil Sep 26 2.45 +0.09 +3.75%
Heating Oil Oct 26 2.32 -0.01 -0.33%
Heating Oil Dec 26 2.35 +0.02 +0.84%
Heating Oil Jan 27 2.26 -0.06 -2.64%
Heating Oil Feb 27 2.30 -0.10 -4.11%
Heating Oil Mar 27 2.37 +0.05 +1.98%
Heating Oil Apr 27 2.36 +0.05 +2.00%
Heating Oil Jun 27 2.23 -0.05 -2.05%
Heating Oil Jul 27 2.23 -0.05 -2.08%
Heating Oil Aug 27 2.23 -0.05 -2.11%
Heating Oil Nov 27 2.22 -0.05 -2.20%
Heating Oil Sep 27 2.22 -0.05 -2.14%
Heating Oil Oct 27 2.22 -0.05 -2.17%
Heating Oil Dec 27 2.21 -0.05 -2.24%