HOV13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOZ17.NYMHeating Oil Dec 171.95 4:59PM EST+0.05+2.60%
HOF18.NYMHeating Oil Jan 181.95 4:59PM EST+0.05+2.56%
HOG18.NYMHeating Oil Feb 181.95 4:51PM EST+0.04+2.35%
HOH18.NYMNY Harbor ULSD Futures,Mar-20181.94 4:59PM EST+0.04+2.33%
HOJ18.NYMHeating Oil Apr 181.92 4:57PM EST+0.04+2.22%
HOK18.NYMHeating Oil May 181.90 3:20PM EST+0.04+1.98%
HOM18.NYMHeating Oil Jun 181.89 4:58PM EST+0.04+1.98%
HON18.NYMHeating Oil Jul 181.89 4:45PM EST+0.03+1.77%
HOQ18.NYMHeating Oil Aug 181.88 3:01PM EST+0.03+1.77%
HOX18.NYMHeating Oil Nov 181.88 11:26AM EST+0.02+1.17%
HOU18.NYMHeating Oil Sep 181.88 1:19PM EST+0.03+1.71%
HOV18.NYMHeating Oil Oct 181.88 12:23PM EST+0.02+1.33%
HOZ18.NYMHeating Oil Dec 181.88 3:22PM EST+0.03+1.46%
HOF19.NYMHeating Oil Jan 191.87 11:48AM EST+0.01+0.79%
HOG19.NYMHeating Oil Feb 191.87 11:49AM EST+0.01+0.81%
HOH19.NYMHeating Oil Mar 191.85 11:53AM EST+0.01+0.71%
HOJ19.NYMHeating Oil Apr 191.84 11:55AM EST+0.01+0.76%
HOK19.NYMHeating Oil May 191.83 10:21AM EST+0.01+0.53%
HOM19.NYMHeating Oil Jun 191.82 11:55AM EST+0.01+0.71%
HON19.NYMHeating Oil Jul 191.82 10:34AM EST+0.01+0.49%
HOQ19.NYMHeating Oil Aug 191.82 10:34AM EST+0.01+0.49%
HOX19.NYMHeating Oil Nov 191.84 10:34AM EST+0.01+0.46%
HOU19.NYMHeating Oil Sep 191.85 12:42PM EST+0.03+1.65%
HOV19.NYMHeating Oil Oct 191.83 10:35AM EST+0.01+0.49%
HOZ19.NYMHeating Oil Dec 191.85 11:53AM EST+0.01+0.75%
HOF20.NYMNY Harbor ULSD Futures,Jan-20201.65 6:42AM EST-0.19-10.37%
HOG20.NYMHeating Oil Feb 201.65 6:45AM EST-0.19-10.46%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.63 2:31AM EST-0.21-11.37%
HOJ20.NYMHeating Oil Apr 201.57 12:18PM EST-0.26-14.04%
HOK20.NYMNY Harbor ULSD Futures,May-20201.74 4:35AM EST-0.09-4.75%
HOM20.NYMHeating Oil Jun 201.74 10:35AM EST-0.08-4.59%
HON20.NYMHeating Oil Jul 201.74 4:35AM EST-0.08-4.49%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.75 4:35AM EST-0.08-4.42%
HOX20.NYMHeating Oil Nov 201.70 7:00PM EST+0.05+3.13%
HOU20.NYMHeating Oil Sep 201.75 4:35AM EST-0.08-4.24%
HOV20.NYMHeating Oil Oct 201.76 4:35AM EST-0.08-4.11%
HOZ20.NYMHeating Oil Dec 201.70 7:00PM EST+0.05+3.13%
HOF21.NYMHeating Oil Jan 211.71 7:00PM EST+0.05+3.12%