U.S. Markets closed

Heating Oil Oct 14 (HOV14.NYM)

New York Mercantile Exchange - New York Mercantile Exchange Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOX17.NYMHeating Oil Nov 171.60 7:03PM EDT-0.00-0.29%
HOU17.NYMHeating Oil Sep 171.59 7:42PM EDT-0.01-0.33%
HOV17.NYMHeating Oil Oct 171.59 7:42PM EDT-0.01-0.33%
HOZ17.NYMHeating Oil Dec 171.60 4:57PM EDT+0.01+0.67%
HOF18.NYMHeating Oil Jan 181.60 4:55PM EDT+0.01+0.55%
HOG18.NYMHeating Oil Feb 181.61 4:32PM EDT+0.01+0.70%
HOH18.NYMNY Harbor ULSD Futures,Mar-20181.61 4:30PM EDT+0.01+0.84%
HOJ18.NYMHeating Oil Apr 181.60 2:27PM EDT+0.01+0.83%
HOK18.NYMHeating Oil May 181.60 2:17PM EDT+0.02+1.11%
HOM18.NYMHeating Oil Jun 181.59 3:57PM EDT+0.02+1.05%
HON18.NYMHeating Oil Jul 181.60 2:06PM EDT+0.02+1.00%
HOQ18.NYMHeating Oil Aug 181.60 2:13PM EDT+0.02+1.22%
HOX18.NYMHeating Oil Nov 181.63 3:09PM EDT+0.02+1.51%
HOU18.NYMHeating Oil Sep 181.61 11:30AM EDT+0.02+1.04%
HOV18.NYMHeating Oil Oct 181.63 12:35PM EDT+0.04+2.35%
HOZ18.NYMHeating Oil Dec 181.62 3:09PM EDT+0.02+1.16%
HOF19.NYMHeating Oil Jan 191.62 2:58PM EDT+0.01+0.45%
HOG19.NYMHeating Oil Feb 191.65 2:41PM EDT+0.04+2.36%
HOH19.NYMHeating Oil Mar 191.65 2:34PM EDT+0.04+2.69%
HOJ19.NYMHeating Oil Apr 191.54 2:31PM EDT-0.06-3.46%
HOK19.NYMHeating Oil May 191.61 11:27AM EDT+0.01+0.92%
HOM19.NYMHeating Oil Jun 191.61 12:00PM EDT+0.02+0.98%
HON19.NYMHeating Oil Jul 191.55 11:31AM EDT-0.05-3.17%
HOQ19.NYMHeating Oil Aug 191.56 11:31AM EDT-0.05-2.88%
HOX19.NYMHeating Oil Nov 191.64 2:30PM EDT+0.01+0.53%
HOU19.NYMHeating Oil Sep 191.62 7:20AM EDT+0.01+0.48%
HOV19.NYMHeating Oil Oct 191.63 7:18AM EDT+0.01+0.47%
HOZ19.NYMHeating Oil Dec 191.64 2:20PM EDT+0.01+0.47%
HOF20.NYMNY Harbor ULSD Futures,Jan-20201.65 7:42AM EDT+0.01+0.38%
HOG20.NYMHeating Oil Feb 201.65 7:45AM EDT+0.00+0.10%
HOH20.NYMNY Harbor ULSD Futures,Mar-20201.63 3:31AM EDT-0.02-1.08%
HOJ20.NYMHeating Oil Apr 201.57 1:18PM EDT-0.07-4.22%
HOK20.NYMNY Harbor ULSD Futures,May-20201.57 1:18PM EDT-0.07-4.07%
HOM20.NYMHeating Oil Jun 201.64 5:36AM EDT-0.00-0.17%
HON20.NYMHeating Oil Jul 201.67 8:00PM EDT+0.05+3.18%
HOQ20.NYMNY Harbor ULSD Futures,Aug-20201.68 8:00PM EDT+0.05+3.17%
HOX20.NYMHeating Oil Nov 201.70 8:00PM EDT+0.05+3.13%
HOU20.NYMHeating Oil Sep 201.69 8:00PM EDT+0.05+3.15%
HOV20.NYMHeating Oil Oct 201.69 8:00PM EDT+0.05+3.14%
HOZ20.NYMHeating Oil Dec 201.70 8:00PM EDT+0.05+3.13%
HOF21.NYMHeating Oil Jan 211.71 8:00PM EDT+0.05+3.12%