HOYE.L - Honye Financial Services Ltd

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 24, 201922.5022.5022.5022.5022.50-
May 23, 201922.5022.5022.5022.5022.50-
May 22, 201922.5022.5022.5022.5022.50-
May 21, 201922.5022.5022.5022.5022.50-
May 20, 201922.0022.0022.0022.0022.00-
May 17, 201921.5021.5021.5021.5021.50-
May 16, 201921.5021.5021.5021.5021.50-
May 15, 201921.5021.5021.5021.5021.50-
May 14, 201921.5021.5021.5021.5021.50-
May 13, 201921.5021.5021.5021.5021.50-
May 10, 201921.5021.5021.5021.5021.50-
May 09, 201921.5021.5021.5021.5021.50-
May 08, 201921.5021.5021.5021.5021.50-
May 07, 201921.5021.5021.5021.5021.50-
May 03, 201921.5021.5021.5021.5021.50-
May 02, 201920.5020.5020.5020.5020.50-
May 01, 201920.5020.5020.5020.5020.50-
Apr 30, 201920.5020.5020.5020.5020.50-
Apr 29, 201922.0022.0022.0020.5020.50100,000
Apr 26, 201920.5020.5020.5020.5020.50-
Apr 25, 201920.5020.5020.5020.5020.50-
Apr 24, 201920.5020.5020.5020.5020.50-
Apr 23, 201920.5020.5020.5020.5020.50-
Apr 18, 201920.5020.5020.5020.5020.50-
Apr 17, 201920.5020.5020.5020.5020.50-
Apr 16, 201920.5020.5020.5020.5020.50-
Apr 15, 201920.0020.2520.0020.5020.50200,000
Apr 12, 201920.5020.5020.5020.5020.50-
Apr 11, 201920.5020.5020.5020.5020.50-
Apr 10, 201920.5020.5020.5020.5020.50-
Apr 09, 201920.5020.5020.5020.5020.50-
Apr 08, 201920.5020.5020.5020.5020.50-
Apr 05, 201920.5020.5020.5020.5020.50-
Apr 04, 201920.5020.5020.5020.5020.50-
Apr 03, 201920.5020.5020.5020.5020.50-
Apr 02, 201920.5020.5020.5020.5020.50-
Apr 01, 201920.5020.5020.5020.5020.50-
Mar 29, 201920.5020.5020.5020.5020.50-
Mar 28, 201920.5020.5020.5020.5020.50-
Mar 27, 201920.5020.5020.5020.5020.50-
Mar 26, 201920.5020.5020.5020.5020.50-
Mar 25, 201920.5020.5020.5020.5020.50-
Mar 22, 201918.5018.5018.5018.5018.50-
Mar 21, 201918.5018.5018.5018.5018.50-
Mar 20, 201918.5018.5018.5018.5018.50-
Mar 19, 201918.5018.5018.5018.5018.50-
Mar 18, 201918.5018.5018.5018.5018.50-
Mar 15, 201918.5018.5018.5018.5018.50-
Mar 14, 201918.5018.5018.5018.5018.50-
Mar 13, 201918.5018.5018.5018.5018.50-
Mar 12, 201918.5018.5018.5018.5018.50-
Mar 11, 201918.5018.5018.5018.5018.50-
Mar 08, 201917.1017.1017.1018.5018.50100
Mar 07, 201916.5016.5016.5016.5016.50-
Mar 06, 201916.5016.5016.5016.5016.50-
Mar 05, 201916.5016.5016.5016.5016.50-
Mar 04, 201916.5016.5016.5016.5016.50-
Mar 01, 201916.5016.5016.5016.5016.50-
Feb 28, 201916.5016.5016.5016.5016.50-
Feb 27, 201916.5016.5016.5016.5016.50-
Feb 26, 201916.5016.5016.5016.5016.50-
Feb 25, 201916.5016.5016.5016.5016.50-
Feb 22, 201916.5016.5016.5016.5016.50-
Feb 21, 201916.5016.5016.5016.5016.50-
Feb 20, 201916.5016.5016.5016.5016.50-
Feb 19, 201916.5016.5016.5016.5016.50-
Feb 18, 201916.5016.5016.5016.5016.50-
Feb 15, 201916.5016.5016.5016.5016.50-
Feb 14, 201916.5016.5016.5016.5016.50-
Feb 13, 201916.5016.5016.5016.5016.50-
Feb 12, 201916.5016.5016.5016.5016.50-
Feb 11, 201914.5014.5014.5014.5014.50-
Feb 08, 201914.5014.5014.5014.5014.50-
Feb 07, 201914.5014.5014.5014.5014.50-
Feb 06, 201914.5014.5014.5014.5014.50-
Feb 05, 201914.5014.5014.5014.5014.50-
Feb 04, 201914.5014.5014.5014.5014.50-
Feb 01, 201914.5014.5014.5014.5014.50-
Jan 31, 201914.5014.5014.5014.5014.50-
Jan 30, 201914.5014.5014.5014.5014.50-
Jan 29, 201914.5014.5014.5014.5014.50-
Jan 28, 201914.5014.5014.5014.5014.50-
Jan 25, 201914.5014.5014.5014.5014.50-
Jan 24, 201914.5014.5014.5014.5014.50-
Jan 23, 201914.5014.5014.5014.5014.50-
Jan 22, 201914.5014.5014.5014.5014.50-
Jan 21, 201914.5014.5014.5014.5014.50-
Jan 18, 201914.5014.5014.5014.5014.50-
Jan 17, 201914.5014.5014.5014.5014.50-
Jan 16, 201914.5014.5014.5014.5014.50-
Jan 15, 201914.5014.5014.5014.5014.50-
Jan 14, 201914.5014.5014.5014.5014.50-
Jan 11, 201914.5014.5014.5014.5014.50-
Jan 10, 201914.5014.5014.5014.5014.50-
Jan 09, 201914.5014.5014.5014.5014.50-
Jan 08, 201914.5014.5014.5014.5014.50-
Jan 07, 201914.5014.5014.5014.5014.50-
Jan 04, 201914.5014.5014.5014.5014.50-
Jan 03, 201914.5014.5014.5014.5014.50-
Jan 02, 201915.1015.1015.1014.5014.50100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...