U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.01+0.58 (+1.15%)
At close: 4:02PM EDT

51.01 0.00 (0.00%)
After hours: 4:42PM EDT

People also watch
NBRPTENESVRDCDO
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201750.1751.3550.0651.0151.011,059,200
Sep 21, 201750.5050.6249.5150.4350.431,365,400
Sep 20, 201749.3850.7049.2750.5550.551,730,700
Sep 19, 201750.4550.4548.8849.0649.061,446,000
Sep 18, 201749.9550.5849.4550.1750.17979,800
Sep 15, 201749.9150.2249.5250.1950.192,320,400
Sep 14, 201749.6350.2049.4049.7849.782,174,800
Sep 13, 201748.0849.5048.0849.2949.292,051,700
Sep 12, 201747.0648.2846.6948.0548.052,337,800
Sep 11, 201745.7147.1345.3047.0647.062,068,800
Sep 08, 201745.9746.0245.3245.4845.481,277,600
Sep 07, 201746.3546.6145.5846.0446.041,975,800
Sep 06, 201744.1546.5943.9946.3546.353,077,100
Sep 05, 201743.4644.3343.2243.7743.771,999,400
Sep 01, 201742.5343.1942.1643.0243.021,319,100
Aug 31, 201742.9042.9042.3042.3442.342,558,900
Aug 30, 201743.1143.1642.2842.6542.651,898,500
Aug 29, 201743.2743.4142.6643.1343.131,695,300
Aug 28, 201744.7244.9642.7743.4943.492,233,300
Aug 25, 201744.4445.1844.4244.7844.781,648,900
Aug 24, 201744.4144.7144.0444.1944.191,888,400
Aug 23, 201743.6244.6943.0744.5244.521,795,500
Aug 22, 201743.3344.0143.1843.8543.851,417,900
Aug 21, 201743.5744.1543.2343.2543.251,410,200
Aug 18, 201743.3044.5543.0043.7043.701,586,200
Aug 17, 201743.6743.9143.1443.1543.151,784,300
Aug 16, 201745.0045.1943.6443.7743.771,807,600
Aug 16, 20170.7 Dividend
Aug 15, 201746.0046.0445.0645.5844.882,373,300
Aug 14, 201746.2046.8946.0146.0945.381,478,000
Aug 11, 201746.1347.1746.0046.1845.471,659,800
Aug 10, 201746.7047.0846.1746.4145.701,787,600
Aug 09, 201746.9647.0046.0646.4845.772,173,700
Aug 08, 201747.3447.8446.3946.4045.692,295,100
Aug 07, 201749.0549.2347.2547.4346.702,391,700
Aug 04, 201749.6149.8849.2949.3448.581,620,800
Aug 03, 201749.2950.1648.9849.5448.782,329,600
Aug 02, 201749.1549.3948.1949.0648.312,956,700
Aug 01, 201750.5150.5748.6249.2048.443,585,200
Jul 31, 201751.6051.7350.3650.6249.842,242,600
Jul 28, 201751.7053.7451.0551.8251.024,109,800
Jul 27, 201755.0555.2051.4553.0552.244,819,100
Jul 26, 201756.6656.8454.9255.0754.222,534,600
Jul 25, 201755.2856.9255.1156.1655.301,742,600
Jul 24, 201754.3454.5453.8854.3753.542,328,200
Jul 21, 201757.0957.8254.0354.1353.302,878,900
Jul 20, 201758.4158.6456.8057.2656.381,653,700
Jul 19, 201755.3158.4955.2158.1257.232,663,700
Jul 18, 201755.9156.1455.1255.3654.511,417,700
Jul 17, 201755.1955.5354.7555.3254.471,842,900
Jul 14, 201754.5755.5354.1355.3554.502,237,500
Jul 13, 201753.5354.5253.4154.4853.642,262,600
Jul 12, 201754.8955.0053.2453.5052.682,064,600
Jul 11, 201753.2854.2552.7553.9153.081,621,200
Jul 10, 201752.6553.6652.2353.2952.471,870,400
Jul 07, 201752.6153.4051.9152.8852.072,056,400
Jul 06, 201754.6655.2053.1953.4752.652,403,100
Jul 05, 201755.3055.5653.9554.3453.511,958,500
Jul 03, 201754.5556.0854.5555.7454.88934,500
Jun 30, 201754.5255.2354.1354.3453.511,704,800
Jun 29, 201753.9655.3253.7454.3753.542,404,800
Jun 28, 201752.8354.6752.8353.5152.691,811,100
Jun 27, 201753.0153.4852.0752.8152.002,367,900
Jun 26, 201753.0653.8552.5753.1652.341,414,000
Jun 23, 201752.2953.2252.0552.7451.932,358,200
Jun 22, 201752.0352.8851.4452.1251.321,881,800
Jun 21, 201752.7752.9650.5651.9251.123,202,400
Jun 20, 201753.1053.8352.2053.4752.652,443,600
Jun 19, 201754.9855.0853.9954.0753.241,719,600
Jun 16, 201753.8855.0553.1155.0054.162,382,600
Jun 15, 201753.1954.2353.1953.6552.832,005,800
Jun 14, 201755.5055.5052.8453.8353.003,616,000
Jun 13, 201754.8156.0054.6455.8554.991,698,600
Jun 12, 201753.2756.2853.2754.8954.052,731,100
Jun 09, 201750.4154.1250.4153.2752.452,555,500
Jun 08, 201750.0850.9749.8650.4049.632,303,400
Jun 07, 201752.8653.2949.4650.0849.313,752,400
Jun 06, 201753.2653.8251.8053.3052.482,174,900
Jun 05, 201752.7853.9052.7153.6952.871,265,900
Jun 02, 201753.3253.3252.2853.1152.291,532,200
Jun 01, 201752.6654.6752.6653.7452.912,518,700
May 31, 201752.2452.7751.6752.6651.852,952,300
May 30, 201753.4853.8352.7552.8252.011,777,300
May 26, 201754.3854.7353.6353.6752.852,403,900
May 25, 201755.9156.3752.9553.7952.964,049,500
May 24, 201757.4457.9455.4156.0155.152,124,900
May 23, 201758.3158.6756.4757.4956.612,733,400
May 22, 201760.5760.5759.3059.8858.961,907,600
May 19, 201757.5960.6157.1360.0459.122,351,600
May 18, 201756.2557.3755.9857.0556.171,824,200
May 17, 201757.5457.7556.6556.7155.841,660,800
May 17, 20170.7 Dividend
May 16, 201758.9159.2457.5958.2456.661,832,400
May 15, 201758.9459.5457.9658.5556.962,007,600
May 12, 201758.1658.3957.0857.4255.861,946,900
May 11, 201759.9660.1058.1258.3856.791,303,900
May 10, 201758.7160.0458.4859.2857.671,776,300
May 09, 201759.7659.8257.8358.1856.601,265,800
May 08, 201759.5160.2059.3959.7758.142,239,100
May 05, 201758.2159.6857.7859.6358.012,872,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...