HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP200320C000300002019-08-08 5:58PM EDT30.0013.809.109.400.00--100.00%
HP200320C000325002019-08-30 11:37AM EDT32.507.000.000.000.00-1200.00%
HP200320C000400002019-09-06 11:10AM EDT40.002.920.000.000.00-1000.00%
HP200320C000425002019-09-13 11:39AM EDT42.503.500.000.000.00-100.00%
HP200320C000450002019-09-17 12:09PM EDT45.005.430.000.000.00-501.56%
HP200320C000475002019-09-20 10:03AM EDT47.502.650.000.000.00-2003.13%
HP200320C000500002019-09-18 3:45PM EDT50.002.180.000.000.00-1606.25%
HP200320C000525002019-09-17 11:36AM EDT52.502.330.000.000.00-1106.25%
HP200320C000550002019-09-18 12:04PM EDT55.001.090.000.000.00--06.25%
HP200320C000575002019-09-16 9:48AM EDT57.500.600.000.000.00--012.50%
HP200320C000600002019-09-16 3:12PM EDT60.001.000.000.000.00--012.50%
HP200320C000650002019-09-17 2:43PM EDT65.000.350.000.000.00--012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP200320P000250002019-09-13 10:25AM EDT25.000.500.000.000.00-5012.50%
HP200320P000275002019-08-27 12:30PM EDT27.501.450.000.000.00-1012.50%
HP200320P000300002019-09-05 11:30AM EDT30.001.650.000.000.00-1012.50%
HP200320P000325002019-09-19 10:43AM EDT32.501.420.000.000.00-1012.50%
HP200320P000350002019-09-19 11:38AM EDT35.001.950.000.000.00-106.25%
HP200320P000375002019-09-20 12:54PM EDT37.502.630.000.000.00-106.25%
HP200320P000400002019-09-20 12:54PM EDT40.003.500.000.000.00-103.13%
HP200320P000425002019-09-16 2:29PM EDT42.503.800.000.000.00-100.78%
HP200320P000450002019-09-19 2:40PM EDT45.006.090.000.000.00-500.00%
HP200320P000475002019-09-19 10:10AM EDT47.507.600.000.000.00--00.00%
HP200320P000500002019-09-19 3:54PM EDT50.009.770.000.000.00-3000.00%
HP200320P000525002019-09-19 3:46PM EDT52.5011.690.000.000.00-1000.00%
HP200320P000550002019-09-09 12:10AM EDT55.0019.300.000.000.00--00.00%