U.S. Markets closed

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.71+0.12 (+0.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP211217C000175002021-06-02 11:05AM EDT17.5014.5016.5017.900.00-32348.34%
HP211217C000225002021-06-18 3:00PM EDT22.5010.0012.3013.000.00-1014254.35%
HP211217C000250002021-06-14 12:04AM EDT25.009.4010.2010.500.00--2216.36%
HP211217C000275002021-06-17 12:07PM EDT27.506.808.508.700.00-1269193.80%
HP211217C000300002021-06-22 9:30AM EDT30.005.906.807.200.00-20313174.76%
HP211217C000325002021-06-23 10:23AM EDT32.505.805.405.700.00-152158.20%
HP211217C000350002021-06-22 1:02PM EDT35.003.904.204.500.00-2242145.41%
HP211217C000375002021-06-21 10:07AM EDT37.503.083.303.600.00-367137.06%
HP211217C000450002021-06-17 3:38PM EDT45.001.101.451.650.00-39117.43%
HP211217C000500002021-06-22 10:55AM EDT50.000.900.851.000.00-141111.04%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP211217P000200002021-06-23 2:15PM EDT20.000.430.350.500.00-21650.83%
HP211217P000250002021-06-17 1:05PM EDT25.001.251.051.250.00-56132.79%
HP211217P000275002021-06-23 1:31PM EDT27.501.901.752.050.00-51217.43%
HP211217P000300002021-06-21 1:34PM EDT30.003.202.502.850.00-4360.00%
HP211217P000325002021-06-23 2:15PM EDT32.503.843.603.800.00-6100.00%
HP211217P000350002021-06-17 12:00PM EDT35.006.505.105.200.00-14350.00%
HP211217P000375002021-06-17 11:58AM EDT37.508.306.406.800.00-23330.00%