Advertisement
Advertisement
U.S. markets open in 4 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Helmerich & Payne, Inc. (HP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.88+0.53 (+1.31%)
At close: 04:00PM EDT
40.88 0.00 (0.00%)
Pre-Market: 04:15AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP220819C000225002022-07-12 3:04PM EDT22.5016.750.000.000.00--00.00%
HP220819C000250002022-07-27 11:07AM EDT25.0018.390.000.000.00-300.00%
HP220819C000300002022-07-29 3:16PM EDT30.0016.450.000.000.00-200.00%
HP220819C000325002022-07-12 3:04PM EDT32.507.600.000.000.00--00.00%
HP220819C000350002022-08-05 9:41AM EDT35.004.800.000.000.00-100.00%
HP220819C000375002022-07-27 2:42PM EDT37.507.500.000.000.00-100.00%
HP220819C000400002022-08-03 3:58PM EDT40.003.800.000.000.00-200.00%
HP220819C000425002022-08-08 1:32PM EDT42.500.700.000.000.00-906.25%
HP220819C000450002022-08-08 9:56AM EDT45.000.300.000.000.00-3012.50%
HP220819C000475002022-08-08 10:04AM EDT47.500.100.000.000.00-1025.00%
HP220819C000500002022-08-04 11:03AM EDT50.000.150.000.000.00-1025.00%
HP220819C000525002022-08-05 3:31PM EDT52.500.100.000.000.00-1025.00%
HP220819C000550002022-07-29 10:50AM EDT55.000.300.000.000.00-10050.00%
HP220819C000600002022-07-19 9:36AM EDT60.000.100.000.000.00-2050.00%
HP220819C000650002022-06-21 10:13AM EDT65.000.100.000.150.00--20127.73%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP220819P000300002022-08-01 1:35PM EDT30.000.080.000.000.00-1050.00%
HP220819P000325002022-07-26 9:30AM EDT32.500.230.000.000.00-1025.00%
HP220819P000350002022-08-04 1:10PM EDT35.000.300.000.000.00-3025.00%
HP220819P000375002022-08-08 2:35PM EDT37.500.530.000.000.00-13012.50%
HP220819P000400002022-08-08 11:40AM EDT40.001.200.000.000.00-803.13%
HP220819P000425002022-08-05 12:44PM EDT42.502.800.000.000.00-100.00%
HP220819P000450002022-08-05 11:18AM EDT45.004.700.000.000.00-100.00%
HP220819P000475002022-07-29 2:29PM EDT47.503.000.000.000.00-1000.00%
HP220819P000500002022-07-07 9:54AM EDT50.009.039.6010.100.00-23114.65%
HP220819P000525002022-07-28 9:46AM EDT52.508.000.000.000.00-1200.00%
Advertisement
Advertisement