NYSE - Delayed Quote • USD
Helmerich & Payne, Inc. (HP)
At close: April 23 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | 0.00% | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | 0.00% | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | 0.00% | 3 | 29 |
| 4.60 | 0.00 | 0.00% | 1 | 2 | 37.50 | 0.35 | 0.00 | 0.00% | 10 | 93 |
| 3.25 | 0.00 | 0.00% | 2 | 165 | 40.00 | 0.90 | 0.00 | 0.00% | 18 | 131 |
| 1.66 | 0.00 | 0.00% | 21 | 415 | 42.50 | 2.79 | 0.00 | 0.00% | 3 | 82 |
| 0.55 | 0.00 | 0.00% | 7 | 432 | 45.00 | 3.80 | 0.00 | 0.00% | 3 | 18 |
| 0.22 | 0.00 | 0.00% | 10 | 61 | 47.50 | 6.05 | 0.00 | 0.00% | 2 | 4 |
| 0.05 | 0.00 | 0.00% | 1 | 45 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | 0.00% | 10 | 10 | 52.50 | - | - | - | - | - |
Related Tickers
PTEN Patterson-UTI Energy, Inc.
11.60
+2.29%
NBR Nabors Industries Ltd.
80.65
+6.12%
PDS Precision Drilling Corporation
68.44
+3.96%
NE Noble Corporation plc
47.11
+1.68%
RIG Transocean Ltd.
5.94
+2.24%
ICD Independence Contract Drilling, Inc.
1.9200
+0.52%
DO Diamond Offshore Drilling, Inc.
13.58
+2.03%
SDRL Seadrill Limited
50.77
+1.64%
NBLWF Noble Corporation plc
0.4500
-10.00%
PHX.TO PHX Energy Services Corp.
9.22
+1.54%