HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP200117C000300002019-10-11 12:47PM EDT2020-01-178.688.008.300.00-1644.53%
HP200320C000300002019-08-08 5:58PM EDT2020-03-2013.809.109.400.00--1052.12%
HP210115C000300002019-08-07 11:38AM EDT2021-01-1513.609.8010.400.00-101838.55%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP191018P000300002019-10-10 12:34PM EDT2019-10-180.010.000.050.00-129148.44%
HP191220P000300002019-10-11 2:28PM EDT2019-12-200.550.500.650.00-1028752.25%
HP200117P000300002019-10-11 11:47AM EDT2020-01-170.900.750.900.00-847251.29%
HP200320P000300002019-10-15 10:50AM EDT2020-03-201.471.451.600.00-15850.54%
HP210115P000300002019-10-14 3:18PM EDT2021-01-154.304.104.400.00-17072450.35%
HP220121P000300002019-10-09 11:58AM EDT2022-01-217.106.107.000.00--2250.21%