HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920C000350002019-08-21 10:02AM EDT2019-09-205.002.853.20+5.00+∞%-3052.30%
HP191018C000350002019-08-23 3:58PM EDT2019-10-183.553.403.70+3.55+∞%2045.97%
HP191220C000350002019-08-20 3:28PM EDT2019-12-205.804.104.500.00-1341.50%
HP200117C000350002019-06-07 11:07AM EDT2020-01-1722.5014.5015.000.00-10157.42%
HP210115C000350002019-08-21 9:47AM EDT2021-01-158.005.706.600.00-114332.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920P000350002019-08-23 3:43PM EDT2019-09-200.940.901.00+0.51+118.60%2522348.29%
HP191018P000350002019-08-23 2:55PM EDT2019-10-181.391.401.55+1.39+∞%7944.24%
HP191220P000350002019-08-23 12:34PM EDT2019-12-202.402.652.80+0.50+26.32%109846.12%
HP200117P000350002019-08-23 3:35PM EDT2020-01-172.952.953.10+0.30+11.32%17144.84%
HP200320P000350002019-08-19 12:03AM EDT2020-03-203.383.804.000.00--245.98%
HP210115P000350002019-08-23 2:50PM EDT2021-01-156.556.607.20+1.05+19.09%23148.95%