HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP191018C000375002019-10-16 10:29AM EDT2019-10-180.750.700.80-0.10-11.76%108651.56%
HP191115C000375002019-10-16 10:25AM EDT2019-11-151.901.852.00+0.05+2.70%327343.56%
HP191220C000375002019-10-16 10:22AM EDT2019-12-202.502.402.65+0.34+15.74%107840.09%
HP200117C000375002019-10-15 10:13AM EDT2020-01-172.872.803.10-0.08-2.71%110839.53%
HP200320C000375002019-10-16 10:39AM EDT2020-03-203.733.503.70+0.53+16.56%1636.72%
HP210115C000375002019-10-14 12:02AM EDT2021-01-155.825.106.000.00--135.36%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP191018P000375002019-10-16 10:42AM EDT2019-10-180.500.350.50+0.03+6.38%727243.36%
HP191115P000375002019-10-16 10:33AM EDT2019-11-152.021.952.20+0.04+2.02%514452.54%
HP191220P000375002019-10-14 10:26AM EDT2019-12-203.252.652.850.00-51,20246.24%
HP200117P000375002019-10-09 3:11PM EDT2020-01-174.103.103.300.00-1316644.70%
HP200320P000375002019-10-15 2:40PM EDT2020-03-204.304.304.500.00-3922346.90%
HP210115P000375002019-10-10 10:45AM EDT2021-01-158.557.708.000.00-27348.80%