HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920C000400002019-08-22 3:54PM EDT2019-09-201.220.000.000.00-4903.13%
HP191220C000400002019-08-22 3:43PM EDT2019-12-202.800.000.000.00-1101.56%
HP200117C000400002019-08-22 10:31AM EDT2020-01-173.600.000.000.00-1701.56%
HP200320C000400002019-08-19 12:03AM EDT2020-03-204.340.000.000.00--00.78%
HP210115C000400002019-08-19 12:36PM EDT2021-01-155.700.000.000.00-100.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920P000400002019-08-22 3:36PM EDT2019-09-202.050.000.000.00-15200.00%
HP191220P000400002019-08-22 10:43AM EDT2019-12-203.700.000.000.00-2000.00%
HP200117P000400002019-08-22 10:06AM EDT2020-01-174.000.000.000.00-2000.00%
HP200320P000400002019-08-22 1:59PM EDT2020-03-205.350.000.000.00-200.00%
HP210115P000400002019-08-22 10:49AM EDT2021-01-158.100.000.000.00-300.00%