HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920C000450002019-08-23 3:16PM EDT2019-09-200.100.000.00-0.05-33.33%2220612.50%
HP191220C000450002019-08-23 2:49PM EDT2019-12-200.780.450.80-0.32-29.09%3513036.43%
HP200117C000450002019-08-23 1:03PM EDT2020-01-171.150.801.05-0.52-31.14%1512836.38%
HP200320C000450002019-08-23 2:17PM EDT2020-03-201.551.151.50-0.75-32.61%16435.40%
HP210115C000450002019-08-13 3:27PM EDT2021-01-154.402.453.100.00-3532.76%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920P000450002019-08-23 3:16PM EDT2019-09-207.707.608.30+1.85+31.62%1839358.01%
HP191220P000450002019-08-22 10:54AM EDT2019-12-206.908.709.900.00-313353.35%
HP200117P000450002019-08-16 3:42PM EDT2020-01-177.709.209.600.00-29044.34%
HP200320P000450002019-08-05 3:04PM EDT2020-03-208.7810.1010.500.00-11746.05%
HP210115P000450002019-08-16 12:10PM EDT2021-01-1511.7012.5013.900.00-25849.41%