HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP200221C000500002020-01-22 12:06PM EST2020-02-210.130.050.100.00-50037.89%
HP200320C000500002020-01-23 2:13PM EST2020-03-200.220.250.250.00-4197532.76%
HP200619C000500002020-01-23 1:57PM EST2020-06-190.890.800.950.00-322430.76%
HP210115C000500002020-01-23 1:49PM EST2021-01-152.512.302.600.00-1031.32%
HP220121C000500002020-01-02 10:07AM EST2022-01-215.852.954.400.00-3029.80%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP200221P000500002020-01-23 12:39PM EST2020-02-218.808.408.700.00-3066.46%
HP200320P000500002020-01-22 12:06PM EST2020-03-207.508.408.800.00-1051.78%
HP200619P000500002019-12-24 9:51AM EST2020-06-197.408.8010.000.00--045.14%
HP210115P000500002019-09-20 9:09AM EST2021-01-1513.1614.3015.500.00-209759.13%
HP220121P000500002020-01-21 11:26AM EST2022-01-2114.2014.3016.100.00---46.44%