HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920C000500002019-08-16 12:32PM EDT2019-09-200.060.000.10+0.01+20.00%142745.51%
HP191220C000500002019-08-15 11:14AM EDT2019-12-200.550.450.600.00-1015336.08%
HP200117C000500002019-08-15 2:42PM EDT2020-01-170.800.650.800.00-23235.74%
HP200320C000500002019-07-26 3:40PM EDT2020-03-201.251.051.250.00-202035.30%
HP210115C000500002019-08-14 2:37PM EDT2021-01-152.842.202.700.00-43631.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920P000500002019-08-12 9:50AM EDT2019-09-207.908.7012.100.00-1015097.17%
HP191220P000500002019-08-05 3:21PM EDT2019-12-208.7510.8011.700.00-136444.46%
HP200117P000500002019-08-13 3:55PM EDT2020-01-1710.7511.5011.800.00-108741.50%
HP200320P000500002019-08-13 2:01PM EDT2020-03-2011.5012.4012.700.00-53544.04%
HP210115P000500002019-07-24 12:54PM EDT2021-01-1514.1515.1015.600.00-58344.95%