NYSE - Delayed Quote • USD
Helmerich & Payne, Inc. (HP)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621C00055000 | 11/16/2023 7:18 PM | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | - | 1 | 48.93% |
| HP240719C00055000 | 4/17/2024 4:27 PM | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 58 | 35.84% |
| HP240920C00055000 | 4/8/2024 1:30 PM | 2024-09-20 | 1.05 | 0.50 | 0.65 | 0.00 | 0.00% | 1 | 34 | 34.91% |
| HP241220C00055000 | 4/23/2024 5:56 PM | 2024-12-20 | 1.35 | 0.20 | 1.45 | 0.00 | 0.00% | 3 | 5 | 36.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240621P00055000 | 11/16/2023 5:23 PM | 2024-06-21 | 18.80 | 16.70 | 19.10 | 0.00 | 0.00% | 1 | 0 | 137.11% |
| HP240719P00055000 | 10/26/2023 4:35 PM | 2024-07-19 | 16.30 | 16.60 | 18.40 | 0.00 | 0.00% | 2 | 0 | 107.62% |
Related Tickers
PTEN Patterson-UTI Energy, Inc.
11.53
-0.60%
NBR Nabors Industries Ltd.
80.13
-0.64%
PDS Precision Drilling Corporation
67.87
-0.83%
NE Noble Corporation plc
46.05
-2.25%
RIG Transocean Ltd.
5.78
-2.69%
ICD Independence Contract Drilling, Inc.
1.8500
-3.65%
DO Diamond Offshore Drilling, Inc.
13.16
-3.09%
SDRL Seadrill Limited
49.70
-2.11%
NBLWF Noble Corporation plc
0.7475
+66.11%
PHX.TO PHX Energy Services Corp.
9.05
-1.84%