HP - Helmerich & Payne, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920C000575002019-08-14 2:24PM EDT2019-09-200.050.000.050.00-182253.13%
HP191220C000575002019-08-15 1:58PM EDT2019-12-200.120.050.250.00-330940.04%
HP200117C000575002019-08-16 11:26AM EDT2020-01-170.200.100.250.00-14236.18%
HP210115C000575002019-08-15 11:01AM EDT2021-01-151.401.251.450.00-21631.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HP190920P000575002019-07-29 12:20PM EDT2019-09-2010.2215.5018.800.00-122598.58%
HP191220P000575002019-05-23 1:58PM EDT2019-12-209.429.109.500.00--40.00%
HP200117P000575002019-06-07 11:07AM EDT2020-01-176.1010.3010.800.00-2110.00%
HP210115P000575002019-08-07 2:45PM EDT2021-01-1519.3021.3022.700.00-1951.20%