U.S. markets open in 1 hour 16 minutes
S&P Futures
4,378.75-33.00(-0.75%)Dow Futures
34,837.00-137.00(-0.39%)Nasdaq Futures
14,859.25-178.50(-1.19%)Russell 2000 Futures
2,220.90-16.60(-0.74%)Crude Oil
73.43-0.19(-0.26%)Gold
1,831.60-4.20(-0.23%)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.55+0.09 (+0.62%)
At close: 4:04PM EDT
14.48 -0.07 (-0.48%)
Pre-Market: 08:00AM EDT
Pre-Market: 08:00AM EDT
CallsforJuly 30, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE210730C00010500 | 2021-07-27 9:58AM EDT | 10.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HPE210730C00012500 | 2021-07-26 11:42AM EDT | 12.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HPE210730C00013000 | 2021-07-26 2:45PM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
| HPE210730C00013500 | 2021-07-28 12:49PM EDT | 13.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 0.00% |
| HPE210730C00014000 | 2021-07-29 3:23PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| HPE210730C00014500 | 2021-07-29 3:17PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 280 | 0.00% |
| HPE210730C00015000 | 2021-07-26 1:17PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 401 | 25.00% |
| HPE210730C00015500 | 2021-07-12 3:36PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
| HPE210730C00016000 | 2021-07-28 12:29PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| HPE210730C00016500 | 2021-07-16 2:30PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| HPE210730C00017500 | 2021-07-26 10:54AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| HPE210730C00018000 | 2021-07-26 11:33AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJuly 30, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE210730P00011500 | 2021-07-27 3:07PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HPE210730P00013000 | 2021-07-29 3:43PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| HPE210730P00013500 | 2021-07-26 10:51AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| HPE210730P00014000 | 2021-07-29 3:22PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| HPE210730P00014500 | 2021-07-29 2:32PM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 367 | 3.13% |
| HPE210730P00015000 | 2021-07-29 12:15PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| HPE210730P00015500 | 2021-07-29 3:56PM EDT | 15.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HPE210730P00016000 | 2021-07-28 3:08PM EDT | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE210730P00016500 | 2021-07-19 12:10AM EDT | 16.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2021 Verizon Media. All rights reserved.
