| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE190719C00011000 | 2019-06-25 12:22PM EDT | 11.00 | 3.87 | 3.65 | 3.75 | 0.00 | - | 20 | 16 | 228.13% |
| HPE190719C00013000 | 2019-06-19 2:13PM EDT | 13.00 | 1.80 | 1.65 | 1.73 | 0.00 | - | 15 | 11 | 106.25% |
| HPE190719C00014000 | 2019-07-09 9:31AM EDT | 14.00 | 0.95 | 0.66 | 0.77 | 0.00 | - | 1 | 96 | 62.50% |
| HPE190719C00014500 | 2019-07-17 1:22PM EDT | 14.50 | 0.34 | 0.23 | 0.26 | 0.00 | - | 11 | 283 | 39.06% |
| HPE190719C00015000 | 2019-07-17 11:02AM EDT | 15.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 3,539 | 27.34% |
| HPE190719C00015500 | 2019-07-16 11:53AM EDT | 15.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 295 | 57.81% |
| HPE190719C00016000 | 2019-07-17 2:13PM EDT | 16.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 5,060 | 70.31% |
| HPE190719C00017000 | 2019-07-15 10:55AM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 106.25% |
| HPE190719C00020000 | 2019-07-01 1:13PM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 196.88% |
| HPE190719C00022000 | 2019-07-09 9:32AM EDT | 22.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 246.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE190719P00006000 | 2019-07-09 9:32AM EDT | 6.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 537.50% |
| HPE190719P00011000 | 2019-07-17 9:31AM EDT | 11.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | - | 13 | 209.38% |
| HPE190719P00012000 | 2019-07-01 3:22PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,236 | 1,238 | 140.63% |
| HPE190719P00013000 | 2019-07-09 9:32AM EDT | 13.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 3,627 | 92.19% |
| HPE190719P00014000 | 2019-07-17 10:46AM EDT | 14.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 315 | 51.56% |
| HPE190719P00014500 | 2019-07-17 12:43PM EDT | 14.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 145 | 0 | 23.44% |
| HPE190719P00015000 | 2019-07-18 10:14AM EDT | 15.00 | 0.26 | 0.27 | 0.31 | -0.04 | -13.33% | 157 | 576 | 0.00% |
| HPE190719P00015500 | 2019-07-17 3:48PM EDT | 15.50 | 0.77 | 0.78 | 0.83 | 0.00 | - | 6 | 2,599 | 0.00% |
| HPE190719P00016000 | 2019-06-27 1:39PM EDT | 16.00 | 1.00 | 1.24 | 1.38 | 0.00 | - | - | 0 | 87.50% |
| HPE190719P00018000 | 2019-06-27 1:39PM EDT | 18.00 | 2.95 | 3.25 | 3.35 | 0.00 | - | - | 0 | 131.25% |
| HPE190719P00019000 | 2019-06-27 1:39PM EDT | 19.00 | 3.95 | 4.25 | 4.35 | 0.00 | - | - | 0 | 159.38% |