HPE - Hewlett Packard Enterprise Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE181214C000095002018-12-07 11:51PM EST9.506.302.937.400.00-77368.75%
HPE181214C000130002018-11-28 3:46PM EST13.002.471.551.740.00-100121.88%
HPE181214C000135002018-12-11 9:43AM EST13.501.081.051.250.00-22293.75%
HPE181214C000140002018-12-10 1:16PM EST14.000.500.590.760.00-119069.53%
HPE181214C000145002018-12-13 1:01PM EST14.500.200.170.21-0.06-23.08%2819238.28%
HPE181214C000150002018-12-13 12:45PM EST15.000.030.010.03-0.09-75.00%2933935.94%
HPE181214C000155002018-12-12 3:56PM EST15.500.020.010.030.00-2752556.25%
HPE181214C000160002018-12-12 10:06AM EST16.000.010.000.020.00-147568.75%
HPE181214C000165002018-12-10 3:13PM EST16.500.010.000.300.00-4243163.28%
HPE181214C000170002018-12-13 10:03AM EST17.000.050.000.08+0.04+400.00%1182132.81%
HPE181214C000175002018-12-10 11:41AM EST17.500.050.000.300.00-54210.94%
HPE181214C000250002018-12-13 12:55PM EST25.000.010.000.300.00-47456.25%
PutsforDecember 14, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE181214P000095002018-12-13 12:55PM EST9.500.010.000.300.00-1414428.13%
HPE181214P000125002018-12-07 11:22AM EST12.500.020.000.300.00-237198.44%
HPE181214P000130002018-12-10 12:55PM EST13.000.030.000.300.00-1050162.50%
HPE181214P000135002018-12-10 12:19PM EST13.500.110.000.290.00-41321124.22%
HPE181214P000140002018-12-13 12:56PM EST14.000.020.000.02-0.07-77.78%2621542.19%
HPE181214P000145002018-12-12 3:38PM EST14.500.090.070.100.00-6037832.03%
HPE181214P000150002018-12-13 10:39AM EST15.000.260.290.44+0.03+13.04%117934.38%
HPE181214P000155002018-12-07 3:56PM EST15.501.280.750.950.00-277364.84%
HPE181214P000160002018-12-10 9:41AM EST16.001.301.251.440.00-4981.25%
HPE181214P000165002018-12-07 9:50AM EST16.501.401.751.950.00-22109.38%
HPE181214P000170002018-12-10 11:22AM EST17.002.802.242.450.00-139129.69%
HPE181214P000200002018-12-07 11:51PM EST20.004.203.007.500.00-77854.30%