HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE190222C000115002019-01-18 11:46PM EST11.502.534.454.700.00-11169.92%
HPE190222C000120002019-02-01 10:01AM EST12.003.683.954.200.00-02152.34%
HPE190222C000130002019-02-08 11:52AM EST13.002.802.953.200.00-02119.14%
HPE190222C000135002019-01-04 2:35PM EST13.500.922.502.750.00-8478.13%
HPE190222C000140002019-02-13 10:31AM EST14.002.322.052.290.00-1879.30%
HPE190222C000145002019-02-01 3:50PM EST14.501.331.591.750.00-019064.06%
HPE190222C000150002019-02-15 3:52PM EST15.001.251.201.31-0.11-8.09%578563.67%
HPE190222C000155002019-02-08 2:17PM EST15.500.800.840.920.00-01,11961.33%
HPE190222C000160002019-02-15 2:33PM EST16.000.560.530.60-0.02-3.45%4241658.59%
HPE190222C000165002019-02-15 2:16PM EST16.500.330.290.360.00-16319055.86%
HPE190222C000170002019-02-15 1:37PM EST17.000.180.120.20+0.02+12.50%75153.13%
HPE190222C000180002019-02-15 11:57PM EST18.000.030.020.060.00-3054.69%
PutsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE190222P000125002019-01-11 10:04AM EST12.500.160.000.100.00-08113.28%
HPE190222P000135002019-01-23 11:59AM EST13.500.280.000.060.00-02575.78%
HPE190222P000140002019-02-13 1:46PM EST14.000.050.040.080.00-212873.44%
HPE190222P000145002019-02-14 12:53PM EST14.500.100.080.120.00-2111168.36%
HPE190222P000150002019-02-15 3:58PM EST15.000.170.160.20-0.01-5.56%589766.02%
HPE190222P000155002019-02-15 12:36PM EST15.500.290.260.320.00-116561.33%
HPE190222P000160002019-02-15 2:40PM EST16.000.500.450.53-0.03-5.66%1511260.16%
HPE190222P000165002019-02-14 10:16AM EST16.500.790.710.790.00-13757.81%