HPE - Hewlett Packard Enterprise Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE180928C000140002018-08-17 11:47PM EDT14.001.902.383.100.00-11101.17%
HPE180928C000145002018-08-30 10:40AM EDT14.502.541.942.150.00-500.00%
HPE180928C000150002018-08-29 9:32AM EDT15.001.931.431.720.00-7100.00%
HPE180928C000155002018-09-11 9:44AM EDT15.500.901.111.170.00-1051090.00%
HPE180928C000160002018-09-21 9:46AM EDT16.001.200.851.25+0.45+60.00%4417966.80%
HPE180928C000165002018-09-21 3:53PM EDT16.500.520.480.68-0.01-1.89%3634739.06%
HPE180928C000170002018-09-21 3:28PM EDT17.000.190.170.24+0.02+11.76%6933224.41%
HPE180928C000175002018-09-21 12:45PM EDT17.500.050.010.04+0.02+66.67%1610019.92%
HPE180928C000180002018-08-31 9:53AM EDT18.000.050.020.05-0.02-28.57%12034.38%
HPE180928C000190002018-08-29 2:34PM EDT19.000.010.000.030.00-131250.00%
PutsforSeptember 28, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPE180928P000120002018-08-24 11:56PM EDT12.000.050.000.050.00-2121129.69%
HPE180928P000125002018-08-24 11:56PM EDT12.500.070.000.060.00-1010120.31%
HPE180928P000130002018-08-24 11:56PM EDT13.000.050.000.050.00-1500103.13%
HPE180928P000145002018-09-07 1:03PM EDT14.500.040.000.09-0.01-20.00%13875.78%
HPE180928P000150002018-09-07 1:58PM EDT15.000.050.040.08+0.03+150.00%2016767.19%
HPE180928P000155002018-09-18 9:52AM EDT15.500.040.000.060.00-2015253.91%
HPE180928P000160002018-09-21 10:36AM EDT16.000.010.000.04-0.03-75.00%11919835.16%
HPE180928P000165002018-09-21 3:40PM EDT16.500.040.030.11-0.10-71.43%194832.42%
HPE180928P000170002018-09-21 12:00PM EDT17.000.150.150.80-0.11-42.31%207151.56%
HPE180928P000175002018-09-14 12:16PM EDT17.501.050.890.97-0.18-14.63%13269.53%
HPE180928P000180002018-09-04 10:02AM EDT18.001.881.461.730.00-32106.84%
HPE180928P000195002018-09-14 11:49AM EDT19.502.892.872.95-0.01-0.34%11130.66%