NYSE - Delayed Quote • USD
Hewlett Packard Enterprise Company (HPE)
At close: April 19 at 4:01 PM EDT
After hours: April 19 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 4/9/2024 2:58 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 95 | 612 | 50.00% |
| HPE240621C00022000 | 4/19/2024 2:04 PM | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 355 | 8,019 | 43.16% |
| HPE240816C00022000 | 4/19/2024 6:54 PM | 2024-08-16 | 0.13 | 0.15 | 0.20 | -0.06 | -31.58% | 2 | 2,627 | 37.40% |
| HPE240920C00022000 | 4/15/2024 2:08 PM | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 48 | 71 | 38.82% |
| HPE241115C00022000 | 4/4/2024 3:06 PM | 2024-11-15 | 1.00 | 0.40 | 0.50 | 0.00 | 0.00% | 4 | 7 | 37.55% |
| HPE250117C00022000 | 4/18/2024 4:05 PM | 2025-01-17 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00% | 5 | 5,175 | 37.48% |
| HPE250321C00022000 | 4/18/2024 3:19 PM | 2025-03-21 | 0.95 | 0.85 | 0.95 | 0.00 | 0.00% | 2 | 195 | 38.48% |
| HPE260116C00022000 | 4/17/2024 1:36 PM | 2026-01-16 | 1.70 | 0.70 | 1.75 | 0.00 | 0.00% | 72 | 6,653 | 37.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 3/6/2024 7:12 PM | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2/21/2024 7:50 PM | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| HPE241115P00022000 | 4/12/2024 7:51 PM | 2024-11-15 | 4.90 | 5.30 | 5.50 | 0.00 | 0.00% | 35 | 36 | 31.35% |
| HPE250117P00022000 | 2/16/2024 4:47 PM | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | 0.00% | 60 | 125 | 47.41% |
| HPE260116P00022000 | 3/13/2024 1:54 PM | 2026-01-16 | 5.70 | 5.40 | 5.60 | 0.00 | 0.00% | 1 | 39 | 19.85% |
Related Tickers
JNPR Juniper Networks, Inc.
36.06
-0.28%
CSCO Cisco Systems, Inc.
48.32
+0.44%
NOK Nokia Oyj
3.5200
+2.03%
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.10
+0.79%
MSI Motorola Solutions, Inc.
339.65
+0.06%
CIEN Ciena Corporation
43.56
-0.48%
EXTR Extreme Networks, Inc.
10.97
+0.27%
CRDO Credo Technology Group Holding Ltd
16.92
-5.95%
ZBRA Zebra Technologies Corporation
268.07
-1.82%
VSAT Viasat, Inc.
15.83
+1.93%