U.S. Markets closed

John Hancock Preferred Income Fund II (HPF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.95+0.02 (+0.09%)
At close: 4:02PM EDT
People also watch
HPIHPSFFCHTDPDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201721.9621.9621.8621.9521.9537,300
Jun 22, 201721.9122.0021.8821.9321.9326,800
Jun 21, 201721.9621.9921.9121.9121.9142,300
Jun 20, 201722.0522.1021.9522.0222.0245,700
Jun 19, 201722.0022.0221.9422.0222.0229,600
Jun 16, 201721.8421.9321.8221.8821.8826,500
Jun 15, 201721.7721.8921.7721.8921.8927,100
Jun 14, 201721.7721.8221.7621.8021.8033,800
Jun 13, 201721.7521.7921.7021.7421.7427,500
Jun 12, 201721.6721.8721.6721.7821.7810,900
Jun 09, 201721.6721.7521.6221.7421.7434,700
Jun 08, 201721.7921.7921.6721.6721.6728,900
Jun 08, 20170.14 Dividend
Jun 07, 201721.8321.9021.8121.8121.6730,600
Jun 06, 201721.8221.9221.7821.8121.6743,400
Jun 05, 201721.7621.8421.7621.8221.6837,600
Jun 02, 201722.0122.0121.8621.8621.7228,300
Jun 01, 201721.8822.0021.8721.8821.7423,400
May 31, 201721.8921.8921.8021.8821.7421,400
May 30, 201721.8121.8221.7521.7821.6415,200
May 26, 201721.7621.9121.7621.8821.7442,300
May 25, 201721.8421.8521.7921.8321.6926,500
May 24, 201721.6921.7821.6921.7521.6125,100
May 23, 201721.6921.7521.6821.6921.5524,900
May 22, 201721.5721.7221.5721.6721.5322,100
May 19, 201721.4221.6121.4221.5621.4240,800
May 18, 201721.3821.5021.3821.4721.3343,100
May 17, 201721.3821.4421.3821.3821.2459,900
May 16, 201721.4221.4721.4021.4521.3129,300
May 15, 201721.4121.5321.3721.4521.3156,800
May 12, 201721.6821.6821.5621.5721.4329,900
May 11, 201721.6921.7321.6621.6821.5420,300
May 10, 201721.6721.7421.6721.6921.5544,000
May 09, 201721.7721.7721.6421.7221.5870,500
May 09, 20170.14 Dividend
May 08, 201721.7221.8421.7221.8421.5621,800
May 05, 201721.6621.7421.6321.7221.4416,400
May 04, 201721.5621.7021.5121.7021.4236,500
May 03, 201721.6721.6721.5521.6121.3349,600
May 02, 201721.5321.6121.5121.5821.3023,700
May 01, 201721.5921.5921.4921.5821.3048,700
Apr 28, 201721.4721.5821.4121.5721.2955,600
Apr 27, 201721.3721.4321.3721.4121.1426,300
Apr 26, 201721.4121.4121.3521.3721.1023,000
Apr 25, 201721.3221.4321.3021.4021.1330,700
Apr 24, 201721.3521.3921.3021.3121.0425,900
Apr 21, 201721.3121.3521.3021.3221.0521,300
Apr 20, 201721.3321.3521.3021.3321.0634,000
Apr 19, 201721.2521.3321.2021.3121.0444,000
Apr 18, 201721.4621.4621.2321.2520.9882,400
Apr 17, 201721.3721.4621.3721.4121.1428,400
Apr 13, 201721.2221.4321.2221.4121.1431,700
Apr 12, 201721.3521.3921.2221.2620.9935,300
Apr 11, 201721.2221.3821.2221.3521.0827,400
Apr 11, 20170.14 Dividend
Apr 10, 201721.2921.4021.2921.3920.9821,500
Apr 07, 201721.2321.4321.2321.2820.8743,800
Apr 06, 201721.2521.2821.1621.2520.8446,700
Apr 05, 201721.2921.3321.1721.2520.8434,200
Apr 04, 201721.2421.3421.2321.2420.8322,000
Apr 03, 201721.1321.3721.1021.3720.9641,300
Mar 31, 201720.9521.1120.9221.1020.6942,500
Mar 30, 201720.8620.9820.8420.9620.5652,500
Mar 29, 201720.9721.0220.8720.8920.4928,200
Mar 28, 201720.8821.0220.8620.9920.5922,300
Mar 27, 201720.7620.8920.7620.8320.4318,500
Mar 24, 201720.9220.9820.8820.9020.5034,600
Mar 23, 201720.8620.9820.8520.8920.4924,900
Mar 22, 201720.8020.9020.7220.8520.4526,400
Mar 21, 201720.9821.0320.7920.8720.4751,300
Mar 20, 201720.8921.1120.8920.9820.5835,000
Mar 17, 201720.8721.0020.8720.9120.5139,000
Mar 16, 201720.7320.9520.7220.9320.5336,700
Mar 15, 201720.4420.7720.4420.7220.3241,700
Mar 14, 201720.4620.5020.4020.4220.0329,600
Mar 13, 201720.4420.6020.4220.5520.1538,100
Mar 10, 201720.2720.4420.2720.4420.0539,600
Mar 09, 201720.7420.7420.1320.2519.86114,700
Mar 09, 20170.14 Dividend
Mar 08, 201720.9821.0220.8820.9420.4038,000
Mar 07, 201721.0321.0921.0021.0420.5034,900
Mar 06, 201721.2621.2820.9721.0820.5456,200
Mar 03, 201721.2521.3621.2021.3220.7723,200
Mar 02, 201721.4221.4821.3021.3020.7550,800
Mar 01, 201721.2621.4121.2521.3320.7853,300
Feb 28, 201721.3021.4421.3021.4420.8961,400
Feb 27, 201721.0821.2821.0821.2620.7135,800
Feb 24, 201721.1121.1621.0521.0820.5440,100
Feb 23, 201721.0021.1521.0021.1120.5730,800
Feb 22, 201721.1321.1820.9520.9620.4288,100
Feb 21, 201721.0521.1921.0121.1920.6428,600
Feb 17, 201720.9321.0620.9321.0620.5222,200
Feb 16, 201721.0321.1020.9720.9720.4324,000
Feb 15, 201721.0121.1221.0121.0820.5427,400
Feb 14, 201721.0721.1921.0121.0720.5343,000
Feb 13, 201721.1021.1921.0921.1220.5730,200
Feb 10, 201720.9721.0920.9321.0720.5321,800
Feb 09, 201721.0721.0720.9621.0020.4637,800
Feb 09, 20170.14 Dividend
Feb 08, 201721.1521.2021.1021.1520.4732,100
*Close price adjusted for dividends and splits.
Loading more data...