U.S. Markets closed

John Hancock Preferred Income Fund II (HPF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.42-0.03 (-0.14%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 10, 202121.4621.5121.3221.4221.4253,600
May 07, 202121.1921.4721.1521.4521.4548,100
May 06, 202121.1521.1721.0321.1221.1236,600
May 05, 202121.2121.2121.1321.1521.1511,800
May 04, 202121.2121.2321.0421.1521.1555,300
May 03, 202121.1521.2021.1121.1421.1436,900
Apr 30, 202121.0321.1321.0021.0721.0760,200
Apr 29, 202121.1421.1421.0021.0321.0369,900
Apr 28, 202120.9421.1020.9121.0621.0630,800
Apr 27, 202121.0621.0620.8320.8720.8737,600
Apr 26, 202120.9921.0720.9020.9620.9632,200
Apr 23, 202121.1621.2321.0021.0321.0363,700
Apr 22, 202120.9921.0820.8621.0821.0837,000
Apr 21, 202121.0021.1721.0021.0221.0238,600
Apr 20, 202121.1621.1620.7720.9520.95102,400
Apr 19, 202121.4421.4521.1021.1621.1672,000
Apr 16, 202121.4821.5321.3321.3421.3472,600
Apr 15, 202121.4721.5021.4421.5021.5038,600
Apr 14, 202121.4121.4821.3321.3821.3850,900
Apr 13, 202121.4421.5021.3421.3921.39109,100
Apr 12, 202121.3021.4521.2521.4421.4464,900
Apr 09, 202121.4221.4221.2721.3121.3184,000
Apr 09, 20210.124 Dividend
Apr 08, 202121.4021.4921.2521.4821.3656,500
Apr 07, 202121.2321.4321.1821.2421.1290,800
Apr 06, 202121.2821.3321.1321.1321.01105,300
Apr 05, 202121.1021.3021.1021.2421.12126,900
Apr 01, 202120.8121.0820.8021.0120.89207,700
Mar 31, 202120.7520.8920.5320.8020.68332,100
Mar 30, 202120.1120.5020.0420.4420.32377,000
Mar 29, 202119.9419.9919.9019.9619.84119,100
Mar 26, 202119.8419.9019.7919.9019.7962,300
Mar 25, 202119.7919.7919.7019.7819.6770,300
Mar 24, 202119.7019.7519.6219.7219.6149,800
Mar 23, 202119.5219.6319.5119.6019.4933,000
Mar 22, 202119.4119.5219.4119.4919.3839,300
Mar 19, 202119.3419.4119.2519.4119.3047,100
Mar 18, 202119.4819.5019.3019.3219.2156,900
Mar 17, 202119.6119.6119.4519.5319.4240,600
Mar 16, 202119.3919.5019.3919.5019.3962,700
Mar 15, 202119.3119.3919.2919.3919.2840,300
Mar 12, 202119.1919.2119.0619.2019.0953,900
Mar 11, 202119.2319.2419.1019.1319.0250,400
Mar 10, 202119.0719.1719.0619.1519.0444,300
Mar 10, 20210.124 Dividend
Mar 09, 202119.0819.2519.0719.1618.9345,500
Mar 08, 202118.9319.1118.9319.0018.7752,300
Mar 05, 202118.9818.9818.7618.9018.6738,600
Mar 04, 202119.0019.0318.7718.8918.6672,700
Mar 03, 202118.9819.0818.8619.0118.7886,700
Mar 02, 202118.8318.9118.8018.9118.6886,900
Mar 01, 202118.6218.8518.6218.8118.5857,200
Feb 26, 202118.6518.6518.4418.5518.3257,200
Feb 25, 202118.7418.7618.4018.4818.2569,300
Feb 24, 202118.6518.8018.5818.7418.5184,700
Feb 23, 202118.6618.7018.5818.6818.4523,700
Feb 22, 202118.7918.7918.7018.7018.4745,800
Feb 19, 202118.8418.9118.8218.8718.6427,800
Feb 18, 202118.8718.8718.5718.7618.5384,900
Feb 17, 202118.8818.8818.7418.8518.6254,400
Feb 16, 202118.9719.0118.8718.8818.6568,100
Feb 12, 202118.9419.0518.8619.0218.7992,300
Feb 11, 202119.0319.0518.9519.0018.7740,700
Feb 10, 202119.0119.0818.9819.0218.7953,600
Feb 10, 20210.124 Dividend
Feb 09, 202119.1419.1619.0119.1618.80173,000
Feb 08, 202119.0219.0418.9519.0418.6972,900
Feb 05, 202118.9419.0218.8618.9718.6253,300
Feb 04, 202118.6818.9318.6318.8518.50135,400
Feb 03, 202118.7018.7018.6118.6218.2756,000
Feb 02, 202118.5618.6918.5618.6118.2659,400
Feb 01, 202118.4118.5918.3618.5318.1963,400
Jan 29, 202118.4518.5018.3318.3618.0257,200
Jan 28, 202118.3118.4318.3018.4118.0735,200
Jan 27, 202118.5518.6318.2818.3117.9751,300
Jan 26, 202118.5918.6418.4718.5318.1971,000
Jan 25, 202118.6418.6518.4918.5018.1673,800
Jan 22, 202118.6518.6818.5618.6018.2542,100
Jan 21, 202118.6818.6818.5618.6518.3069,500
Jan 20, 202118.5218.7018.5218.6118.2693,400
Jan 19, 202118.4318.5318.4218.4218.08120,500
Jan 15, 202118.4618.5118.3818.3918.0566,000
Jan 14, 202118.4318.5318.3918.4218.0884,700
Jan 13, 202118.2218.4018.2218.3718.0385,200
Jan 13, 20210.124 Dividend
Jan 12, 202118.4018.4118.2618.3717.91168,500
Jan 11, 202118.6218.7218.4018.4918.02192,600
Jan 08, 202118.7918.8118.6518.6718.2078,500
Jan 07, 202118.8418.8518.6718.7518.28120,900
Jan 06, 202118.8518.8918.6118.7418.27103,600
Jan 05, 202118.8218.8918.7818.8518.3752,800
Jan 04, 202118.9218.9518.7118.8218.35126,600
Dec 31, 202018.8519.0118.8019.0118.53128,900
Dec 30, 202018.8518.8618.6818.7918.32122,700
Dec 29, 202018.8918.9018.7618.8418.3691,700
Dec 28, 202018.8218.8918.7618.8418.36177,300
Dec 24, 202018.6618.8018.6518.7318.2652,700
Dec 23, 202018.6418.7418.6318.6718.2077,100
Dec 22, 202018.6618.6918.5718.6418.1797,300
Dec 21, 202018.6018.6518.5018.6118.14136,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...