Advertisement
Advertisement
U.S. markets open in 2 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Heidelberg Pharma AG (HPHA.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
4.76000.0000 (0.00%)
As of 05:36PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 20224.78004.84004.70004.76004.7600389
Sep 23, 20225.00005.00004.70004.83004.83005,139
Sep 22, 20225.00005.12005.00005.12005.1200476
Sep 21, 20225.04005.12005.00005.12005.1200215
Sep 20, 20225.10005.10005.10005.10005.10002
Sep 19, 20225.06005.06005.06005.06005.060033
Sep 16, 20225.18005.22005.12005.14005.14001,142
Sep 15, 20225.38005.38005.26005.30005.3000413
Sep 14, 20225.30005.30005.30005.30005.3000-
Sep 13, 20225.30005.34005.30005.34005.3400400
Sep 12, 20225.26005.44005.26005.44005.44005,521
Sep 09, 20225.14005.16005.14005.16005.16001,031
Sep 08, 20225.14005.14005.00005.00005.00001,231
Sep 07, 20225.30005.30005.14005.14005.14002,008
Sep 06, 20225.44005.44005.14005.30005.30005,047
Sep 05, 20225.50005.50005.34005.34005.34002,122
Sep 02, 20225.60005.60005.60005.60005.600032
Sep 01, 20225.60005.60005.48005.54005.54002,419
Aug 31, 20225.42005.60005.36005.60005.60003,765
Aug 30, 20225.62005.62005.46005.50005.5000755
Aug 29, 20225.50005.50005.50005.50005.500033
Aug 26, 20225.68005.70005.54005.62005.62002,773
Aug 25, 20225.74005.74005.60005.60005.6000549
Aug 24, 20225.52005.76005.50005.76005.76002,911
Aug 23, 20225.60005.70005.46005.70005.70003,158
Aug 22, 20225.90005.94005.52005.60005.600010,188
Aug 19, 20225.98005.98005.68005.96005.960011,081
Aug 18, 20225.62005.92005.62005.82005.82007,611
Aug 17, 20225.60005.64005.56005.56005.56003,120
Aug 16, 20225.74005.74005.52005.52005.52002,468
Aug 15, 20225.60005.88005.54005.88005.88005,601
Aug 12, 20225.34005.60005.34005.58005.58005,717
Aug 11, 20225.28005.36005.28005.28005.2800766
Aug 10, 20225.26005.32005.20005.32005.32002,683
Aug 09, 20225.30005.40005.30005.40005.40001,102
Aug 08, 20225.22005.46005.22005.46005.46001,965
Aug 05, 20225.30005.38005.22005.22005.22003,210
Aug 04, 20225.22005.40005.22005.40005.40005,017
Aug 03, 20225.28005.28005.26005.26005.26002,399
Aug 02, 20225.50005.54005.10005.24005.240016,505
Aug 01, 20225.30005.46005.14005.46005.460012,437
Jul 29, 20225.56005.56005.46005.48005.48004,964
Jul 28, 20225.76005.76005.50005.62005.62006,490
Jul 27, 20225.76005.78005.72005.72005.7200643
Jul 26, 20225.78005.78005.74005.74005.7400609
Jul 25, 20225.76005.90005.76005.82005.82004,580
Jul 22, 20225.66005.80005.64005.74005.74008,851
Jul 21, 20225.42005.68005.42005.68005.68005,344
Jul 20, 20225.46005.48005.36005.42005.42004,534
Jul 19, 20225.32005.42005.32005.42005.42002,520
Jul 18, 20225.10005.34005.08005.34005.34002,935
Jul 15, 20225.10005.10005.08005.10005.1000103
Jul 14, 20225.18005.18005.02005.06005.0600760
Jul 13, 20224.94005.22004.94005.02005.020017,314
Jul 12, 20224.94004.94004.94004.94004.9400-
Jul 11, 20224.90004.94004.90004.94004.9400428
Jul 08, 20224.92004.99004.83004.98004.98002,652
Jul 07, 20224.77004.89004.70004.89004.89007,525
Jul 06, 20224.68004.73004.68004.69004.69001,012
Jul 05, 20224.66004.66004.66004.66004.6600186
Jul 04, 20224.60004.63004.43004.62004.62002,103
Jul 01, 20224.65004.65004.45004.55004.55004,253
Jun 30, 20224.64004.64004.64004.64004.640086
Jun 29, 20224.63004.65004.53004.65004.65005,328
Jun 28, 20224.63004.77004.63004.70004.70002,217
Jun 27, 20224.58004.77004.58004.77004.77001,508
Jun 24, 20224.76004.77004.76004.77004.7700413
Jun 23, 20224.77004.77004.73004.76004.7600816
Jun 22, 20224.77004.78004.60004.77004.77007,237
Jun 21, 20224.82004.82004.73004.80004.8000498
Jun 20, 20224.81004.81004.81004.81004.8100369
Jun 17, 20224.66004.70004.50004.70004.70004,273
Jun 16, 20224.70004.70004.50004.61004.61002,050
Jun 15, 20224.80004.80004.70004.77004.7700147
Jun 14, 20224.80004.80004.61004.75004.75002,460
Jun 13, 20224.86004.91004.82004.91004.91001,606
Jun 10, 20224.93004.93004.93004.93004.9300-
Jun 09, 20225.04005.12004.93004.93004.93007,970
Jun 08, 20225.18005.18005.18005.18005.1800-
Jun 07, 20225.10005.38005.06005.18005.18008,521
Jun 06, 20225.00005.20005.00005.18005.18005,416
Jun 03, 20224.92004.92004.92004.92004.9200-
Jun 02, 20224.92004.92004.92004.92004.9200-
Jun 01, 20225.00005.00004.85004.92004.9200197
May 31, 20224.88004.88004.87004.87004.87001,917
May 30, 20225.02005.02005.02005.02005.0200-
May 27, 20225.02005.02005.02005.02005.0200-
May 26, 20225.02005.02005.02005.02005.0200-
May 25, 20225.02005.02005.02005.02005.0200-
May 24, 20224.93005.02004.93005.02005.02002,376
May 23, 20224.98005.00004.83005.00005.0000412
May 20, 20224.90004.99004.90004.92004.92001,805
May 19, 20225.02005.02005.02005.02005.0200-
May 18, 20225.00005.06005.00005.02005.0200325
May 17, 20224.96004.96004.96004.96004.9600-
May 16, 20225.08005.08004.90004.98004.980030
May 13, 20224.94004.94004.94004.94004.9400-
May 12, 20224.90004.94004.90004.94004.940060
May 11, 20224.88004.88004.88004.88004.8800-
May 10, 20224.74004.88004.74004.88004.88005,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement