Advertisement
Advertisement
U.S. Markets open in 2 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

Heidelberg Pharma AG (HPHA.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
5.40-0.06 (-1.10%)
As of 09:34AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20225.305.405.305.405.401,052
Aug 08, 20225.225.465.225.465.461,965
Aug 05, 20225.305.385.225.225.223,210
Aug 04, 20225.225.405.225.405.405,017
Aug 03, 20225.285.285.265.265.262,399
Aug 02, 20225.505.545.105.245.2416,505
Aug 01, 20225.305.465.145.465.4612,437
Jul 29, 20225.565.565.465.485.484,964
Jul 28, 20225.765.765.505.625.626,490
Jul 27, 20225.765.785.725.725.72643
Jul 26, 20225.785.785.745.745.74609
Jul 25, 20225.765.905.765.825.824,580
Jul 22, 20225.665.805.645.745.748,851
Jul 21, 20225.425.685.425.685.685,344
Jul 20, 20225.465.485.365.425.424,534
Jul 19, 20225.325.425.325.425.422,520
Jul 18, 20225.105.345.085.345.342,935
Jul 15, 20225.105.105.085.105.10103
Jul 14, 20225.185.185.025.065.06760
Jul 13, 20224.945.224.945.025.0217,314
Jul 12, 20224.944.944.944.944.94-
Jul 11, 20224.904.944.904.944.94428
Jul 08, 20224.924.994.834.984.982,652
Jul 07, 20224.774.894.704.894.897,525
Jul 06, 20224.684.734.684.694.691,012
Jul 05, 20224.664.664.664.664.66186
Jul 04, 20224.604.634.434.624.622,103
Jul 01, 20224.654.654.454.554.554,253
Jun 30, 20224.644.644.644.644.6486
Jun 29, 20224.634.654.534.654.655,328
Jun 28, 20224.634.774.634.704.702,217
Jun 27, 20224.584.774.584.774.771,508
Jun 24, 20224.764.774.764.774.77413
Jun 23, 20224.774.774.734.764.76816
Jun 22, 20224.774.784.604.774.777,237
Jun 21, 20224.824.824.734.804.80498
Jun 20, 20224.814.814.814.814.81369
Jun 17, 20224.664.704.504.704.704,273
Jun 16, 20224.704.704.504.614.612,050
Jun 15, 20224.804.804.704.774.77147
Jun 14, 20224.804.804.614.754.752,460
Jun 13, 20224.864.914.824.914.911,606
Jun 10, 20224.934.934.934.934.93-
Jun 09, 20225.045.124.934.934.937,970
Jun 08, 20225.185.185.185.185.18-
Jun 07, 20225.105.385.065.185.188,521
Jun 06, 20225.005.205.005.185.185,416
Jun 03, 20224.924.924.924.924.92-
Jun 02, 20224.924.924.924.924.92-
Jun 01, 20225.005.004.854.924.92197
May 31, 20224.884.884.874.874.871,917
May 30, 20225.025.025.025.025.02-
May 27, 20225.025.025.025.025.02-
May 26, 20225.025.025.025.025.02-
May 25, 20225.025.025.025.025.02-
May 24, 20224.935.024.935.025.022,376
May 23, 20224.985.004.835.005.00412
May 20, 20224.904.994.904.924.921,805
May 19, 20225.025.025.025.025.02-
May 18, 20225.005.065.005.025.02325
May 17, 20224.964.964.964.964.96-
May 16, 20225.085.084.904.984.9830
May 13, 20224.944.944.944.944.94-
May 12, 20224.904.944.904.944.9460
May 11, 20224.884.884.884.884.88-
May 10, 20224.744.884.744.884.885,100
May 09, 20224.694.954.504.594.5921,337
May 06, 20224.954.954.954.954.95-
May 05, 20225.005.004.954.954.954,540
May 04, 20225.125.124.904.934.934,803
May 03, 20225.185.185.185.185.18-
May 02, 20225.305.305.105.185.18395
Apr 29, 20225.125.185.105.185.185,906
Apr 28, 20225.205.205.125.185.181,186
Apr 27, 20225.325.325.325.325.32-
Apr 26, 20225.225.325.225.325.323,712
Apr 25, 20225.225.245.105.245.241,233
Apr 22, 20225.305.305.305.305.30-
Apr 21, 20225.305.305.305.305.30-
Apr 20, 20225.365.405.185.305.304,090
Apr 19, 20225.525.645.125.125.128,305
Apr 14, 20225.605.645.605.645.64214
Apr 13, 20225.705.705.565.645.64340
Apr 12, 20225.525.665.525.665.662,775
Apr 11, 20225.605.605.505.545.542,166
Apr 08, 20225.485.485.485.485.48-
Apr 07, 20225.665.765.365.405.4017,025
Apr 06, 20225.765.765.705.725.726,027
Apr 05, 20225.645.905.645.825.826,561
Apr 04, 20225.685.705.625.645.647,459
Apr 01, 20225.505.625.445.605.604,941
Mar 31, 20225.445.455.395.395.395,839
Mar 30, 20225.435.435.335.425.422,199
Mar 29, 20225.415.415.335.375.372,576
Mar 28, 20225.305.485.305.475.471,740
Mar 25, 20225.155.305.155.305.307,119
Mar 24, 20225.155.235.085.165.164,231
Mar 23, 20224.885.144.885.145.1412,286
Mar 22, 20224.844.844.844.844.84-
Mar 21, 20224.894.894.814.824.823,605
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement