U.S. markets open in 7 hours 14 minutes

John Hancock Preferred Income Fund (HPI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.95+0.21 (+1.01%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202120.8820.9620.8320.9520.9549,900
May 06, 202120.8320.8320.6920.7420.7444,200
May 05, 202120.7520.8320.7320.7620.7621,300
May 04, 202120.7520.7820.6820.7320.7362,600
May 03, 202120.7420.7520.7020.7420.7468,900
Apr 30, 202120.6820.7420.5620.6720.6746,600
Apr 29, 202120.6020.7020.5720.6320.6345,000
Apr 28, 202120.6220.6720.5420.6020.6065,700
Apr 27, 202120.6820.6820.5220.5420.5436,100
Apr 26, 202120.6820.7120.5720.6120.6145,900
Apr 23, 202120.5020.7220.5020.5920.5945,900
Apr 22, 202120.5720.6620.5420.6020.6040,600
Apr 21, 202120.4420.6220.4420.5720.5766,400
Apr 20, 202120.6320.6520.4020.4220.42129,200
Apr 19, 202120.8920.9120.6020.6320.6383,100
Apr 16, 202120.7320.9220.7320.9120.9162,100
Apr 15, 202120.6520.7920.6520.7220.7232,900
Apr 14, 202120.6320.7220.6120.6420.6451,100
Apr 13, 202120.6020.7220.6020.6120.6159,000
Apr 12, 202120.7220.7320.5720.6220.6277,500
Apr 09, 202120.7220.7820.7020.7320.7339,900
Apr 09, 20210.124 Dividend
Apr 08, 202120.7620.8820.7220.8820.7625,100
Apr 07, 202120.7220.8820.6920.7120.5973,900
Apr 06, 202120.8420.8720.6820.7020.5871,700
Apr 05, 202120.7920.8820.7120.7720.6584,600
Apr 01, 202120.6820.8520.6620.7520.6387,800
Mar 31, 202120.4920.6920.4520.6720.55157,100
Mar 30, 202120.1520.4120.1420.4120.2997,200
Mar 29, 202120.0120.2020.0020.1820.0669,200
Mar 26, 202119.8820.0419.8820.0019.8840,800
Mar 25, 202119.9619.9619.8819.9219.8049,100
Mar 24, 202119.8219.9419.8219.9419.8265,000
Mar 23, 202119.6919.8419.6419.7819.6644,300
Mar 22, 202119.5319.7219.5319.7119.5955,100
Mar 19, 202119.3719.6019.3719.5619.4463,300
Mar 18, 202119.4719.5319.3519.4619.3496,700
Mar 17, 202119.5019.6319.4819.5819.4652,600
Mar 16, 202119.4919.5319.4719.5219.4048,400
Mar 15, 202119.4019.4619.3019.4619.3475,400
Mar 12, 202119.3719.3719.1919.2719.1665,800
Mar 11, 202119.3419.4019.3219.3719.2565,100
Mar 10, 202119.2619.3419.2619.3219.2144,300
Mar 10, 20210.124 Dividend
Mar 09, 202119.2519.3719.2519.3319.0941,500
Mar 08, 202119.2019.2519.0719.1618.9264,000
Mar 05, 202119.1219.1818.9619.1518.9156,900
Mar 04, 202119.1419.2319.0119.0718.8467,100
Mar 03, 202119.1019.1819.0119.0918.8550,800
Mar 02, 202119.0719.2219.0519.1018.8663,700
Mar 01, 202119.0019.2619.0019.0518.8286,500
Feb 26, 202118.9019.0818.8018.9718.7464,500
Feb 25, 202119.1719.1718.7918.8418.6185,200
Feb 24, 202119.0419.1019.0019.1018.8658,100
Feb 23, 202119.1019.1018.9419.0818.8582,300
Feb 22, 202119.2019.2019.1119.1318.8983,500
Feb 19, 202119.1719.3219.1319.2519.0175,400
Feb 18, 202119.1819.2619.0719.2218.9870,600
Feb 17, 202119.1819.2019.1219.1818.9436,700
Feb 16, 202119.2319.2719.1719.2318.99120,300
Feb 12, 202119.2519.2619.2019.2318.9949,300
Feb 11, 202119.2919.3619.2119.2719.0361,100
Feb 10, 202119.4519.4519.2719.2919.0564,500
Feb 10, 20210.124 Dividend
Feb 09, 202119.3819.5519.3819.5219.1665,000
Feb 08, 202119.3319.4819.3119.4819.12132,000
Feb 05, 202119.1119.3319.1119.2818.92129,700
Feb 04, 202118.9419.1318.9219.0918.74250,700
Feb 03, 202118.8218.9218.8218.9218.5771,200
Feb 02, 202118.7018.8718.7018.7818.4372,600
Feb 01, 202118.5618.7018.5618.6718.3271,700
Jan 29, 202118.4818.6018.4018.5518.21115,300
Jan 28, 202118.5718.7318.5418.6118.2686,400
Jan 27, 202118.6518.6918.4618.5718.22244,700
Jan 26, 202118.8218.8518.7018.7218.3798,100
Jan 25, 202118.8618.8918.7518.8118.46117,500
Jan 22, 202118.8318.9218.8018.8218.47100,300
Jan 21, 202118.8118.9518.7418.8818.53155,600
Jan 20, 202118.7418.9018.7118.8518.5099,000
Jan 19, 202118.6318.7518.6318.7018.35130,300
Jan 15, 202118.6118.7318.5018.5818.23116,200
Jan 14, 202118.7418.7818.5518.6018.25161,300
Jan 13, 202118.4018.7118.3918.6418.29178,400
Jan 12, 202118.5118.5618.3118.3918.05322,700
Jan 11, 202118.7118.8518.5218.6618.31606,400
Jan 08, 202119.1519.2219.0819.1318.77101,800
Jan 07, 202119.4219.4419.1819.1818.8274,000
Jan 06, 202119.3819.5019.2719.4019.04115,500
Jan 05, 202119.4819.5019.3619.4219.0651,000
Jan 04, 202119.7219.7219.3119.4419.0870,800
Dec 31, 202019.5319.6819.5219.6819.3175,100
Dec 30, 202019.6219.7419.5119.5919.2389,100
Dec 30, 20200.124 Dividend
Dec 29, 202019.6919.7819.6819.7619.2763,800
Dec 28, 202019.6219.7519.6219.6919.2087,600
Dec 24, 202019.6519.7519.6419.6819.1928,500
Dec 23, 202019.5019.6819.4419.6319.1472,500
Dec 22, 202019.5819.6619.5019.5019.0251,500
Dec 21, 202019.6119.6819.5819.6119.1277,400
Dec 18, 202019.7619.7719.6519.7119.2260,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...