Stuttgart - Delayed Quote • EUR
RCS Mediagroup SpA (HPI2.SG)
At close: April 18 at 3:35 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.7280 | 0.7440 | 0.7280 | 0.7440 | 0.7440 | - |
Apr 17, 2024 | 0.7220 | 0.7440 | 0.7220 | 0.7440 | 0.7440 | - |
Apr 16, 2024 | 0.7420 | 0.7440 | 0.7380 | 0.7440 | 0.7440 | - |
Apr 15, 2024 | 0.7280 | 0.7440 | 0.7280 | 0.7440 | 0.7440 | - |
Apr 12, 2024 | 0.7280 | 0.7440 | 0.7280 | 0.7440 | 0.7440 | - |
Apr 11, 2024 | 0.7360 | 0.7900 | 0.7360 | 0.7860 | 0.7860 | - |
Apr 10, 2024 | 0.7200 | 0.7520 | 0.7200 | 0.7520 | 0.7520 | - |
Apr 9, 2024 | 0.7220 | 0.8220 | 0.7220 | 0.7380 | 0.7380 | 335 |
Apr 8, 2024 | 0.8300 | 0.8300 | 0.8220 | 0.8220 | 0.8220 | - |
Apr 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 4, 2024 | 0.7280 | 0.8380 | 0.7280 | 0.8380 | 0.8380 | - |
Apr 3, 2024 | 0.7300 | 0.7480 | 0.7300 | 0.7440 | 0.7440 | - |
Apr 2, 2024 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | - |
Mar 28, 2024 | 0.7200 | 0.7370 | 0.7200 | 0.7320 | 0.7320 | - |
Mar 27, 2024 | 0.7030 | 0.7420 | 0.7030 | 0.7390 | 0.7390 | - |
Mar 26, 2024 | 0.7020 | 0.7200 | 0.7020 | 0.7030 | 0.7030 | 67 |
Mar 25, 2024 | 0.7000 | 0.7210 | 0.7000 | 0.7180 | 0.7180 | 7 |
Mar 22, 2024 | 0.7000 | 0.7110 | 0.7000 | 0.7040 | 0.7040 | 15 |
Mar 21, 2024 | 0.7000 | 0.7120 | 0.7000 | 0.7120 | 0.7120 | - |
Mar 20, 2024 | 0.7000 | 0.7070 | 0.7000 | 0.7060 | 0.7060 | - |
Mar 19, 2024 | 0.7000 | 0.7020 | 0.7000 | 0.7020 | 0.7020 | 25 |
Mar 18, 2024 | 0.7000 | 0.7060 | 0.7000 | 0.7020 | 0.7020 | 113 |
Mar 15, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Mar 14, 2024 | 0.6870 | 0.6900 | 0.6870 | 0.6900 | 0.6900 | 20 |
Mar 13, 2024 | 0.6870 | 0.6890 | 0.6870 | 0.6880 | 0.6880 | - |
Mar 12, 2024 | 0.6730 | 0.6910 | 0.6730 | 0.6880 | 0.6880 | - |
Mar 11, 2024 | 0.6690 | 0.6860 | 0.6690 | 0.6860 | 0.6860 | - |
Mar 8, 2024 | 0.6720 | 0.6870 | 0.6720 | 0.6850 | 0.6850 | 155 |
Mar 7, 2024 | 0.6740 | 0.6890 | 0.6740 | 0.6870 | 0.6870 | - |
Mar 6, 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6890 | 0.6890 | - |
Mar 5, 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6890 | 0.6890 | - |
Mar 4, 2024 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
Mar 1, 2024 | 0.6720 | 0.6870 | 0.6720 | 0.6870 | 0.6870 | - |
Feb 29, 2024 | 0.6730 | 0.6900 | 0.6730 | 0.6860 | 0.6860 | - |
Feb 28, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
Feb 27, 2024 | 0.6760 | 0.6900 | 0.6760 | 0.6880 | 0.6880 | - |
Feb 26, 2024 | 0.6700 | 0.6910 | 0.6700 | 0.6910 | 0.6910 | - |
Feb 23, 2024 | 0.6790 | 0.6970 | 0.6790 | 0.6890 | 0.6890 | - |
Feb 22, 2024 | 0.6790 | 0.6970 | 0.6790 | 0.6940 | 0.6940 | - |
Feb 21, 2024 | 0.6760 | 0.7000 | 0.6760 | 0.6930 | 0.6930 | - |
Feb 20, 2024 | 0.6780 | 0.6980 | 0.6780 | 0.6930 | 0.6930 | - |
Feb 19, 2024 | 0.6740 | 0.6940 | 0.6740 | 0.6930 | 0.6930 | - |
Feb 16, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 15, 2024 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
Feb 14, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
Feb 13, 2024 | 0.6690 | 0.6820 | 0.6690 | 0.6810 | 0.6810 | - |
Feb 12, 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
Feb 9, 2024 | 0.6670 | 0.6810 | 0.6670 | 0.6800 | 0.6800 | - |
Feb 8, 2024 | 0.6670 | 0.6820 | 0.6670 | 0.6820 | 0.6820 | - |
Feb 7, 2024 | 0.6660 | 0.6820 | 0.6660 | 0.6820 | 0.6820 | - |
Feb 6, 2024 | 0.6770 | 0.6910 | 0.6770 | 0.6890 | 0.6890 | - |
Feb 5, 2024 | 0.6800 | 0.6940 | 0.6800 | 0.6940 | 0.6940 | - |
Feb 2, 2024 | 0.6800 | 0.6980 | 0.6800 | 0.6950 | 0.6950 | - |
Feb 1, 2024 | 0.6780 | 0.6940 | 0.6780 | 0.6800 | 0.6800 | - |
Jan 31, 2024 | 0.6820 | 0.6950 | 0.6820 | 0.6920 | 0.6920 | - |
Jan 30, 2024 | 0.6840 | 0.6990 | 0.6840 | 0.6980 | 0.6980 | - |
Jan 29, 2024 | 0.6830 | 0.6980 | 0.6830 | 0.6980 | 0.6980 | - |
Jan 26, 2024 | 0.6810 | 0.6990 | 0.6810 | 0.6980 | 0.6980 | - |
Jan 25, 2024 | 0.6820 | 0.6990 | 0.6820 | 0.6970 | 0.6970 | - |
Jan 24, 2024 | 0.6850 | 0.6970 | 0.6850 | 0.6970 | 0.6970 | - |
Jan 23, 2024 | 0.6800 | 0.6950 | 0.6800 | 0.6930 | 0.6930 | - |
Jan 22, 2024 | 0.6790 | 0.6950 | 0.6790 | 0.6920 | 0.6920 | - |
Jan 19, 2024 | 0.6830 | 0.6950 | 0.6830 | 0.6950 | 0.6950 | - |
Jan 18, 2024 | 0.6790 | 0.6930 | 0.6790 | 0.6930 | 0.6930 | - |
Jan 17, 2024 | 0.6750 | 0.6950 | 0.6750 | 0.6920 | 0.6920 | - |
Jan 16, 2024 | 0.6770 | 0.6920 | 0.6770 | 0.6920 | 0.6920 | - |
Jan 15, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Jan 12, 2024 | 0.6850 | 0.7070 | 0.6850 | 0.7060 | 0.7060 | - |
Jan 11, 2024 | 0.6870 | 0.6990 | 0.6870 | 0.6990 | 0.6990 | - |
Jan 10, 2024 | 0.6840 | 0.6980 | 0.6840 | 0.6980 | 0.6980 | - |
Jan 9, 2024 | 0.6970 | 0.7100 | 0.6970 | 0.7020 | 0.7020 | - |
Jan 8, 2024 | 0.6810 | 0.7080 | 0.6810 | 0.7080 | 0.7080 | - |
Jan 5, 2024 | 0.6690 | 0.6990 | 0.6690 | 0.6990 | 0.6990 | - |
Jan 4, 2024 | 0.6720 | 0.6840 | 0.6720 | 0.6840 | 0.6840 | - |
Jan 3, 2024 | 0.6700 | 0.6890 | 0.6700 | 0.6860 | 0.6860 | - |
Jan 2, 2024 | 0.6700 | 0.6880 | 0.6700 | 0.6880 | 0.6880 | - |
Dec 29, 2023 | 0.6710 | 0.6910 | 0.6710 | 0.6910 | 0.6910 | - |
Dec 28, 2023 | 0.6700 | 0.6890 | 0.6700 | 0.6890 | 0.6890 | - |
Dec 27, 2023 | 0.6650 | 0.6830 | 0.6650 | 0.6830 | 0.6830 | - |
Dec 22, 2023 | 0.6730 | 0.6890 | 0.6730 | 0.6770 | 0.6770 | - |
Dec 21, 2023 | 0.6720 | 0.6910 | 0.6720 | 0.6890 | 0.6890 | - |
Dec 20, 2023 | 0.6730 | 0.6900 | 0.6730 | 0.6890 | 0.6890 | - |
Dec 19, 2023 | 0.6770 | 0.6930 | 0.6770 | 0.6900 | 0.6900 | - |
Dec 18, 2023 | 0.6640 | 0.6930 | 0.6640 | 0.6900 | 0.6900 | - |
Dec 15, 2023 | 0.6530 | 0.6800 | 0.6530 | 0.6770 | 0.6770 | - |
Dec 14, 2023 | 0.6500 | 0.6670 | 0.6500 | 0.6650 | 0.6650 | - |
Dec 13, 2023 | 0.6460 | 0.6600 | 0.6460 | 0.6550 | 0.6550 | - |
Dec 12, 2023 | 0.6490 | 0.6640 | 0.6490 | 0.6570 | 0.6570 | - |
Dec 11, 2023 | 0.6410 | 0.6630 | 0.6410 | 0.6630 | 0.6630 | - |
Dec 8, 2023 | 0.6440 | 0.6600 | 0.6440 | 0.6560 | 0.6560 | - |
Dec 7, 2023 | 0.6400 | 0.6620 | 0.6400 | 0.6570 | 0.6570 | - |
Dec 6, 2023 | 0.6390 | 0.6550 | 0.6390 | 0.6520 | 0.6520 | - |
Dec 5, 2023 | 0.6330 | 0.6510 | 0.6330 | 0.6510 | 0.6510 | - |
Dec 4, 2023 | 0.6350 | 0.6490 | 0.6350 | 0.6480 | 0.6480 | - |
Dec 1, 2023 | 0.6380 | 0.6510 | 0.6380 | 0.6500 | 0.6500 | - |
Nov 30, 2023 | 0.6360 | 0.6510 | 0.6360 | 0.6510 | 0.6510 | - |
Nov 29, 2023 | 0.6340 | 0.6510 | 0.6340 | 0.6500 | 0.6500 | - |
Nov 28, 2023 | 0.6360 | 0.6510 | 0.6360 | 0.6490 | 0.6490 | - |
Nov 27, 2023 | 0.6340 | 0.6510 | 0.6340 | 0.6510 | 0.6510 | - |
Nov 24, 2023 | 0.6360 | 0.6510 | 0.6360 | 0.6480 | 0.6480 | - |
Nov 23, 2023 | 0.6380 | 0.6510 | 0.6360 | 0.6370 | 0.6370 | - |
Nov 22, 2023 | 0.6370 | 0.6510 | 0.6370 | 0.6500 | 0.6500 | - |
Nov 21, 2023 | 0.6360 | 0.6510 | 0.6360 | 0.6510 | 0.6510 | - |
Nov 20, 2023 | 0.6360 | 0.6520 | 0.6360 | 0.6490 | 0.6490 | - |
Nov 17, 2023 | 0.6350 | 0.6490 | 0.6350 | 0.6490 | 0.6490 | - |
Nov 16, 2023 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
Nov 15, 2023 | 0.6380 | 0.6510 | 0.6380 | 0.6490 | 0.6490 | - |
Nov 14, 2023 | 0.6370 | 0.6520 | 0.6370 | 0.6520 | 0.6520 | - |
Nov 13, 2023 | 0.6430 | 0.6560 | 0.6430 | 0.6500 | 0.6500 | - |
Nov 10, 2023 | 0.6350 | 0.6600 | 0.6350 | 0.6560 | 0.6560 | - |
Nov 9, 2023 | 0.6390 | 0.6520 | 0.6390 | 0.6510 | 0.6510 | - |
Nov 8, 2023 | 0.6330 | 0.6500 | 0.6330 | 0.6500 | 0.6500 | - |
Nov 7, 2023 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
Nov 6, 2023 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
Nov 3, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Nov 2, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Nov 1, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Oct 31, 2023 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
Oct 30, 2023 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
Oct 27, 2023 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
Oct 26, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
Oct 25, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Oct 24, 2023 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
Oct 23, 2023 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
Oct 20, 2023 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
Oct 19, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Oct 18, 2023 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
Oct 17, 2023 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
Oct 16, 2023 | 0.6290 | 0.6450 | 0.6290 | 0.6450 | 0.6450 | - |
Oct 13, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
Oct 12, 2023 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
Oct 11, 2023 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | 0.6290 | - |
Oct 10, 2023 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
Oct 9, 2023 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
Oct 6, 2023 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
Oct 5, 2023 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
Oct 4, 2023 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
Oct 3, 2023 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
Oct 2, 2023 | 0.6320 | 0.6480 | 0.6320 | 0.6480 | 0.6480 | - |
Sep 29, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Sep 28, 2023 | 0.6360 | 0.6480 | 0.6360 | 0.6480 | 0.6480 | - |
Sep 27, 2023 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
Sep 26, 2023 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
Sep 25, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Sep 22, 2023 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | - |
Sep 21, 2023 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
Sep 20, 2023 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
Sep 19, 2023 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
Sep 18, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | - |
Sep 15, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
Sep 14, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Sep 13, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Sep 12, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | - |
Sep 11, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 8, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 7, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 6, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 5, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 4, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Sep 1, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug 31, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug 29, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Aug 28, 2023 | 0.6540 | 0.6640 | 0.6540 | 0.6580 | 0.6580 | - |
Aug 25, 2023 | 0.6500 | 0.6510 | 0.6500 | 0.6510 | 0.6510 | - |
Aug 24, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Aug 23, 2023 | 0.6400 | 0.6510 | 0.6400 | 0.6480 | 0.6480 | - |
Aug 22, 2023 | 0.6330 | 0.6540 | 0.6330 | 0.6540 | 0.6540 | - |
Aug 21, 2023 | 0.6270 | 0.6440 | 0.6270 | 0.6400 | 0.6400 | - |
Aug 18, 2023 | 0.6310 | 0.6440 | 0.6310 | 0.6410 | 0.6410 | - |
Aug 17, 2023 | 0.6320 | 0.6510 | 0.6320 | 0.6460 | 0.6460 | - |
Aug 16, 2023 | 0.6340 | 0.6510 | 0.6340 | 0.6490 | 0.6490 | - |
Aug 15, 2023 | 0.6410 | 0.6410 | 0.6350 | 0.6350 | 0.6350 | - |
Aug 14, 2023 | 0.6390 | 0.6530 | 0.6390 | 0.6530 | 0.6530 | - |
Aug 11, 2023 | 0.6330 | 0.6540 | 0.6330 | 0.6540 | 0.6540 | - |
Aug 10, 2023 | 0.6410 | 0.6570 | 0.6410 | 0.6470 | 0.6470 | - |
Aug 9, 2023 | 0.6440 | 0.6550 | 0.6440 | 0.6530 | 0.6530 | - |
Aug 8, 2023 | 0.6430 | 0.6580 | 0.6430 | 0.6540 | 0.6540 | - |
Aug 7, 2023 | 0.6450 | 0.6600 | 0.6450 | 0.6560 | 0.6560 | - |
Aug 4, 2023 | 0.6510 | 0.6620 | 0.6510 | 0.6600 | 0.6600 | - |
Aug 3, 2023 | 0.6410 | 0.6640 | 0.6410 | 0.6630 | 0.6630 | - |
Aug 2, 2023 | 0.6440 | 0.6560 | 0.6440 | 0.6560 | 0.6560 | - |
Aug 1, 2023 | 0.6600 | 0.6710 | 0.6600 | 0.6600 | 0.6600 | - |
Jul 31, 2023 | 0.6450 | 0.6720 | 0.6450 | 0.6660 | 0.6660 | - |
Jul 28, 2023 | 0.6430 | 0.6650 | 0.6430 | 0.6650 | 0.6650 | - |
Jul 27, 2023 | 0.6400 | 0.6620 | 0.6400 | 0.6620 | 0.6620 | - |
Jul 26, 2023 | 0.6350 | 0.6590 | 0.6350 | 0.6520 | 0.6520 | - |
Jul 25, 2023 | 0.6420 | 0.6600 | 0.6420 | 0.6550 | 0.6550 | - |
Jul 24, 2023 | 0.6390 | 0.6610 | 0.6390 | 0.6600 | 0.6600 | - |
Jul 21, 2023 | 0.6330 | 0.6570 | 0.6330 | 0.6540 | 0.6540 | - |
Jul 20, 2023 | 0.6420 | 0.6560 | 0.6420 | 0.6560 | 0.6560 | - |
Jul 19, 2023 | 0.6400 | 0.6560 | 0.6400 | 0.6560 | 0.6560 | - |
Jul 18, 2023 | 0.6390 | 0.6530 | 0.6390 | 0.6520 | 0.6520 | - |
Jul 17, 2023 | 0.6350 | 0.6560 | 0.6350 | 0.6530 | 0.6530 | - |
Jul 14, 2023 | 0.6390 | 0.6530 | 0.6390 | 0.6510 | 0.6510 | - |
Jul 13, 2023 | 0.6430 | 0.6610 | 0.6430 | 0.6530 | 0.6530 | - |
Jul 12, 2023 | 0.6390 | 0.6560 | 0.6390 | 0.6540 | 0.6540 | - |
Jul 11, 2023 | 0.6380 | 0.6530 | 0.6380 | 0.6520 | 0.6520 | - |
Jul 10, 2023 | 0.6420 | 0.6560 | 0.6420 | 0.6520 | 0.6520 | - |
Jul 7, 2023 | 0.6440 | 0.6640 | 0.6440 | 0.6590 | 0.6590 | - |
Jul 6, 2023 | 0.6560 | 0.6700 | 0.6540 | 0.6540 | 0.6540 | - |
Jul 5, 2023 | 0.6640 | 0.6790 | 0.6640 | 0.6740 | 0.6740 | - |
Jul 4, 2023 | 0.6690 | 0.6820 | 0.6690 | 0.6800 | 0.6800 | - |
Jul 3, 2023 | 0.6560 | 0.6860 | 0.6560 | 0.6830 | 0.6830 | - |
Jun 30, 2023 | 0.6460 | 0.6790 | 0.6460 | 0.6730 | 0.6730 | - |
Jun 29, 2023 | 0.6450 | 0.6620 | 0.6450 | 0.6620 | 0.6620 | - |
Jun 28, 2023 | 0.6380 | 0.6510 | 0.6380 | 0.6490 | 0.6490 | - |
Jun 27, 2023 | 0.6410 | 0.6510 | 0.6410 | 0.6510 | 0.6510 | - |
Jun 26, 2023 | 0.6360 | 0.6550 | 0.6360 | 0.6530 | 0.6530 | - |
Jun 23, 2023 | 0.6350 | 0.6520 | 0.6350 | 0.6520 | 0.6520 | - |
Jun 22, 2023 | 0.6430 | 0.6600 | 0.6430 | 0.6540 | 0.6540 | - |
Jun 21, 2023 | 0.6550 | 0.6670 | 0.6550 | 0.6660 | 0.6660 | - |
Jun 20, 2023 | 0.6600 | 0.6750 | 0.6600 | 0.6710 | 0.6710 | - |
Jun 19, 2023 | 0.6580 | 0.6760 | 0.6580 | 0.6760 | 0.6760 | - |
Jun 16, 2023 | 0.6640 | 0.6810 | 0.6640 | 0.6750 | 0.6750 | - |
Jun 15, 2023 | 0.6550 | 0.6790 | 0.6550 | 0.6770 | 0.6770 | - |
Jun 14, 2023 | 0.6490 | 0.6760 | 0.6490 | 0.6750 | 0.6750 | - |
Jun 13, 2023 | 0.6440 | 0.6590 | 0.6440 | 0.6590 | 0.6590 | - |
Jun 12, 2023 | 0.6430 | 0.6550 | 0.6430 | 0.6550 | 0.6550 | - |
Jun 9, 2023 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
Jun 8, 2023 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | - |
Jun 7, 2023 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | - |
Jun 6, 2023 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | - |
Jun 5, 2023 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
Jun 2, 2023 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | - |
Jun 1, 2023 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
May 31, 2023 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | - |
May 30, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
May 29, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
May 26, 2023 | 0.6700 | 0.6850 | 0.6700 | 0.6800 | 0.6800 | - |
May 25, 2023 | 0.6740 | 0.6860 | 0.6740 | 0.6840 | 0.6840 | - |
May 24, 2023 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
May 23, 2023 | 0.6670 | 0.6860 | 0.6670 | 0.6860 | 0.6860 | - |
May 22, 2023 | 0.0600 Dividend | |||||
May 22, 2023 | 0.7120 | 0.7120 | 0.6820 | 0.6830 | 0.6830 | - |
May 19, 2023 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.7560 | - |
May 18, 2023 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.7662 | - |
May 17, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.7597 | - |
May 16, 2023 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0.7662 | - |
May 15, 2023 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.7819 | - |
May 12, 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.7921 | - |
May 11, 2023 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.6810 | - |
May 10, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.6717 | - |
May 9, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.6717 | - |
May 8, 2023 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.6698 | - |
May 5, 2023 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | 0.6754 | - |
May 4, 2023 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.6708 | - |
May 3, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.7412 | - |
May 2, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.7412 | - |
Apr 28, 2023 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.6606 | - |
Apr 27, 2023 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.6532 | - |
Apr 26, 2023 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.6559 | - |
Apr 25, 2023 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.6504 | - |
Apr 24, 2023 | 0.6960 | 0.7270 | 0.6960 | 0.7270 | 0.6735 | - |
Apr 21, 2023 | 0.6990 | 0.7090 | 0.6990 | 0.7090 | 0.6569 | - |
Apr 20, 2023 | 0.7000 | 0.7160 | 0.7000 | 0.7140 | 0.6615 | - |
Apr 19, 2023 | 0.7000 | 0.7170 | 0.7000 | 0.7170 | 0.6643 | - |
Apr 18, 2023 | 0.7000 | 0.7170 | 0.7000 | 0.7160 | 0.6634 | - |