U.S. Markets open in 8 hrs 45 mins

Highpower International, Inc. (HPJ)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
5.00+0.18 (+3.63%)
At close: 3:59PM EDT
People also watch
CBAKSORLCALICADCKNDI
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20174.905.184.765.005.00637,300
Sep 18, 20174.755.004.724.834.83253,000
Sep 15, 20174.854.894.624.704.7053,600
Sep 14, 20174.505.004.494.854.85346,500
Sep 13, 20174.454.554.404.504.50151,100
Sep 12, 20174.504.604.404.504.5044,600
Sep 11, 20174.154.554.154.554.55109,900
Sep 08, 20174.264.354.174.304.3049,300
Sep 07, 20174.254.404.254.254.2526,400
Sep 06, 20174.404.504.204.304.3068,200
Sep 05, 20174.454.504.404.454.4549,000
Sep 01, 20174.454.604.304.504.5060,300
Aug 31, 20174.504.654.454.504.5045,100
Aug 30, 20174.504.554.454.554.5548,000
Aug 29, 20174.354.504.304.504.5061,300
Aug 28, 20174.354.504.254.354.35136,700
Aug 25, 20174.704.704.454.554.5572,800
Aug 24, 20174.554.704.504.704.7015,600
Aug 23, 20174.704.804.404.584.58157,300
Aug 22, 20174.854.904.704.804.80122,400
Aug 21, 20174.504.904.504.854.85206,500
Aug 18, 20174.454.654.454.654.6540,200
Aug 17, 20174.604.604.504.504.5026,800
Aug 16, 20174.704.714.454.604.6058,300
Aug 15, 20174.454.554.404.554.5530,400
Aug 14, 20174.654.824.254.454.45237,500
Aug 11, 20174.554.654.404.654.65101,800
Aug 10, 20175.055.254.604.704.70389,100
Aug 09, 20174.804.954.784.954.95120,200
Aug 08, 20174.904.904.754.854.8570,400
Aug 07, 20174.604.954.584.854.85126,000
Aug 04, 20174.504.604.454.604.6039,600
Aug 03, 20174.454.564.454.554.5530,000
Aug 02, 20174.954.954.324.534.53185,700
Aug 01, 20174.954.954.804.904.9040,700
Jul 31, 20174.954.954.804.954.9592,800
Jul 28, 20174.704.954.704.954.95104,200
Jul 27, 20174.854.854.604.754.7591,800
Jul 26, 20174.854.954.754.854.85182,100
Jul 25, 20174.604.954.604.754.75181,700
Jul 24, 20174.454.604.354.604.6071,100
Jul 21, 20174.704.754.354.454.45184,900
Jul 20, 20174.654.804.414.654.65506,600
Jul 19, 20174.204.304.054.104.10139,900
Jul 18, 20174.104.203.904.154.1556,400
Jul 17, 20173.754.153.754.054.05208,600
Jul 14, 20173.703.853.453.853.85179,300
Jul 13, 20173.453.503.353.453.4551,900
Jul 12, 20173.553.603.353.533.5389,600
Jul 11, 20173.553.653.553.553.5546,400
Jul 10, 20173.353.603.353.553.5573,100
Jul 07, 20173.253.453.253.353.3594,700
Jul 06, 20173.603.653.153.253.25299,100
Jul 05, 20173.703.753.603.653.6531,400
Jul 03, 20173.653.753.653.753.7519,700
Jun 30, 20173.653.753.603.653.6547,100
Jun 29, 20173.753.853.603.603.6064,300
Jun 28, 20173.753.803.753.803.8048,300
Jun 27, 20173.854.003.633.753.7551,700
Jun 26, 20173.904.003.753.753.7584,000
Jun 23, 20173.854.003.853.903.9034,200
Jun 22, 20173.853.953.803.903.9059,200
Jun 21, 20173.803.903.753.853.8552,000
Jun 20, 20173.703.953.703.853.8557,300
Jun 19, 20174.004.003.603.853.85185,000
Jun 16, 20174.004.254.004.004.00225,900
Jun 15, 20173.754.153.754.004.00216,400
Jun 14, 20174.604.703.503.753.75846,500
Jun 13, 20174.704.804.604.654.65138,000
Jun 12, 20174.704.804.704.754.75131,600
Jun 09, 20174.804.904.654.754.75230,700
Jun 08, 20174.804.854.754.804.8064,500
Jun 07, 20175.005.004.754.854.85123,400
Jun 06, 20175.055.254.875.005.00162,900
Jun 05, 20175.055.404.855.005.00406,600
Jun 02, 20174.755.054.755.005.00209,500
Jun 01, 20174.805.054.584.804.80242,300
May 31, 20174.854.854.584.704.7086,700
May 30, 20174.604.854.554.804.80103,700
May 26, 20174.354.704.354.554.5585,400
May 25, 20174.454.514.354.404.4079,300
May 24, 20174.554.704.334.454.45140,300
May 23, 20174.454.554.354.504.5088,600
May 22, 20174.454.604.154.454.45189,800
May 19, 20175.005.104.204.454.45940,200
May 18, 20174.904.954.564.954.95341,900
May 17, 20175.005.204.904.954.95239,200
May 16, 20175.755.754.905.005.001,036,400
May 15, 20176.006.005.605.705.70705,700
May 12, 20175.355.705.255.655.65421,300
May 11, 20175.055.454.905.355.35271,300
May 10, 20175.205.704.905.055.05827,300
May 09, 20174.654.954.554.854.85125,400
May 08, 20175.005.004.654.654.65106,300
May 05, 20174.755.004.754.954.95105,000
May 04, 20174.904.954.704.854.85128,700
May 03, 20174.704.954.604.854.85132,100
May 02, 20174.504.754.404.704.7088,600
May 01, 20174.905.054.314.554.55692,300
Apr 28, 20175.255.255.005.005.00108,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...