U.S. Markets close in 3 hrs 2 mins

Highpower International, Inc. (HPJ)


NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.69-0.11 (-2.87%)
As of 12:53PM EDT. Market open.
People also watch
CBAKSORLCADCCALICREG
DateOpenHighLowCloseAdj Close*Volume
Jun 29, 20173.753.853.603.693.6946,922
Jun 28, 20173.753.803.753.803.8048,300
Jun 27, 20173.854.003.633.753.7551,700
Jun 26, 20173.904.003.753.753.7584,000
Jun 23, 20173.854.003.853.903.9034,200
Jun 22, 20173.853.953.803.903.9059,200
Jun 21, 20173.803.903.753.853.8552,000
Jun 20, 20173.703.953.703.853.8557,300
Jun 19, 20174.004.003.603.853.85185,000
Jun 16, 20174.004.254.004.004.00225,900
Jun 15, 20173.754.153.754.004.00216,400
Jun 14, 20174.604.703.503.753.75846,500
Jun 13, 20174.704.804.604.654.65138,000
Jun 12, 20174.704.804.704.754.75131,600
Jun 09, 20174.804.904.654.754.75230,700
Jun 08, 20174.804.854.754.804.8064,500
Jun 07, 20175.005.004.754.854.85123,400
Jun 06, 20175.055.254.875.005.00162,900
Jun 05, 20175.055.404.855.005.00406,600
Jun 02, 20174.755.054.755.005.00209,500
Jun 01, 20174.805.054.584.804.80242,300
May 31, 20174.854.854.584.704.7086,700
May 30, 20174.604.854.554.804.80103,700
May 26, 20174.354.704.354.554.5585,400
May 25, 20174.454.514.354.404.4079,300
May 24, 20174.554.704.334.454.45140,300
May 23, 20174.454.554.354.504.5088,600
May 22, 20174.454.604.154.454.45189,800
May 19, 20175.005.104.204.454.45940,200
May 18, 20174.904.954.564.954.95341,900
May 17, 20175.005.204.904.954.95239,200
May 16, 20175.755.754.905.005.001,036,400
May 15, 20176.006.005.605.705.70705,700
May 12, 20175.355.705.255.655.65421,300
May 11, 20175.055.454.905.355.35271,300
May 10, 20175.205.704.905.055.05827,300
May 09, 20174.654.954.554.854.85125,400
May 08, 20175.005.004.654.654.65106,300
May 05, 20174.755.004.754.954.95105,000
May 04, 20174.904.954.704.854.85128,700
May 03, 20174.704.954.604.854.85132,100
May 02, 20174.504.754.404.704.7088,600
May 01, 20174.905.054.314.554.55692,300
Apr 28, 20175.255.255.005.005.00108,100
Apr 27, 20175.105.255.005.205.2091,100
Apr 26, 20175.305.455.005.155.15195,500
Apr 25, 20175.205.605.165.305.30201,700
Apr 24, 20175.355.395.185.255.25227,900
Apr 21, 20175.355.455.305.355.35104,200
Apr 20, 20175.555.705.405.455.45140,800
Apr 19, 20175.655.905.305.605.60341,400
Apr 18, 20175.155.805.105.605.60507,600
Apr 17, 20174.805.154.635.155.15238,600
Apr 13, 20174.855.004.804.854.85105,700
Apr 12, 20175.055.104.804.904.90173,200
Apr 11, 20175.255.404.905.005.00473,600
Apr 10, 20174.705.354.615.255.25861,300
Apr 07, 20174.804.804.604.704.70224,100
Apr 06, 20174.204.904.054.804.80576,200
Apr 05, 20174.104.304.064.204.20102,000
Apr 04, 20174.404.404.054.104.10112,200
Apr 03, 20174.054.404.004.354.35284,700
Mar 31, 20173.954.053.953.953.9596,700
Mar 30, 20174.154.303.904.104.10321,100
Mar 29, 20174.454.654.004.154.15593,100
Mar 28, 20174.104.953.954.904.90823,700
Mar 27, 20173.603.753.453.753.75120,300
Mar 24, 20173.553.603.453.553.5586,500
Mar 23, 20173.653.703.553.603.6056,600
Mar 22, 20173.653.703.473.703.70122,500
Mar 21, 20173.753.803.453.653.65333,000
Mar 20, 20173.903.903.703.703.70107,900
Mar 17, 20173.803.803.303.653.65233,900
Mar 16, 20173.454.003.453.753.75443,800
Mar 15, 20173.203.503.153.453.45343,500
Mar 14, 20172.803.202.753.153.15475,700
Mar 13, 20172.702.802.672.782.7836,600
Mar 10, 20172.702.752.602.652.6531,100
Mar 09, 20172.602.752.552.702.7046,400
Mar 08, 20172.552.652.552.602.6067,500
Mar 07, 20172.803.052.502.652.65657,900
Mar 06, 20172.452.502.452.502.5035,300
Mar 03, 20172.402.502.402.452.4543,200
Mar 02, 20172.402.452.402.422.428,300
Mar 01, 20172.502.502.402.422.429,300
Feb 28, 20172.452.452.402.452.4518,700
Feb 27, 20172.402.502.402.422.4211,200
Feb 24, 20172.402.502.402.402.4015,600
Feb 23, 20172.502.502.402.452.4517,800
Feb 22, 20172.402.502.362.502.5048,600
Feb 21, 20172.352.402.302.402.4070,900
Feb 17, 20172.302.402.302.352.3585,100
Feb 16, 20172.402.402.252.352.3540,200
Feb 15, 20172.402.402.352.352.3569,000
Feb 14, 20172.452.452.352.352.3564,100
Feb 13, 20172.202.452.172.452.4564,600
Feb 10, 20172.152.202.102.202.2024,100
Feb 09, 20172.152.152.102.102.1013,400
Feb 08, 20172.152.152.102.102.1026,000
Feb 07, 20172.202.202.102.152.1544,300
*Close price adjusted for dividends and splits.
Loading more data...