U.S. Markets open in 4 hrs 15 mins

Highpower International, Inc. (HPJ)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
3.75-0.15 (-3.85%)
At close: 3:59PM EDT
People also watch
CBAKSORLCADCCALICREG
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPJ170721C000025002017-06-02 11:48PM EDT2.502.102.302.800.00-249646.88%
HPJ170721C000050002017-06-15 1:21PM EDT5.000.050.050.150.00-5253108.59%
HPJ170721C000075002017-06-05 10:06AM EDT7.500.080.000.100.00-473164.06%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPJ170721P000025002017-06-02 11:48PM EDT2.500.160.000.200.00-129153.91%
HPJ170721P000050002017-06-07 12:09PM EDT5.000.550.500.750.00-5540.00%
HPJ170721P000075002017-06-02 11:48PM EDT7.503.102.452.700.00-530.00%