Advertisement
Advertisement
U.S. markets open in 8 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.62+0.37 (+1.74%)
At close: 04:00PM EDT
21.75 +0.13 (+0.60%)
After hours: 06:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPK220819C000200002022-08-08 1:58PM EDT20.002.600.000.000.00-2300.00%
HPK220819C000225002022-08-08 2:39PM EDT22.501.200.000.000.00-1006.25%
HPK220819C000250002022-08-08 3:27PM EDT25.000.550.000.000.00-21025.00%
HPK220819C000300002022-08-05 3:59PM EDT30.000.100.000.000.00-1050.00%
HPK220819C000350002022-08-08 12:13PM EDT35.000.150.000.30+0.15-100165.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPK220819P000200002022-08-08 10:47AM EDT20.001.000.000.000.00-10012.50%
HPK220819P000225002022-08-04 10:20AM EDT22.502.200.000.000.00-100.00%
HPK220819P000250002022-07-28 9:45AM EDT25.001.900.000.000.00-100.00%
Advertisement
Advertisement