Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HighPeak Energy, Inc. (HPK)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
24.90-0.66 (-2.58%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPK221021C000200002022-10-03 2:56PM EDT20.004.004.407.300.00-11146.68%
HPK221021C000225002022-10-06 12:50PM EDT22.503.402.603.90-0.60-15.00%11491.21%
HPK221021C000250002022-10-06 3:53PM EDT25.001.900.951.90-0.15-7.32%516770.80%
HPK221021C000300002022-10-06 10:48AM EDT30.000.350.050.400.00-88073.05%
HPK221021C000350002022-09-07 1:45PM EDT35.000.250.000.500.00-410114.84%
HPK221021C000400002022-08-29 9:30AM EDT40.000.900.000.000.00--1050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HPK221021P000150002022-10-05 11:26AM EDT15.000.060.001.950.00-148259.96%
HPK221021P000175002022-10-05 11:26AM EDT17.500.110.001.250.00-168170.12%
HPK221021P000200002022-09-29 10:31AM EDT20.000.950.002.950.00-14181.74%
HPK221021P000225002022-09-28 11:13AM EDT22.502.750.400.950.00-15680.76%
HPK221021P000250002022-09-20 11:16AM EDT25.003.501.302.050.00-43278.03%
Advertisement
Advertisement