NasdaqGM - Delayed Quote • USD
HighPeak Energy, Inc. (HPK)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517C00020000 | 4/10/2024 7:15 PM | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| HPK240621C00020000 | 4/19/2024 5:34 PM | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HPK240816C00020000 | 4/22/2024 3:54 PM | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HPK241018C00020000 | 4/8/2024 6:38 PM | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| HPK241115C00020000 | 4/15/2024 2:29 PM | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| HPK250117C00020000 | 4/18/2024 3:01 PM | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPK240517P00020000 | 3/26/2024 1:36 PM | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
REPX Riley Exploration Permian, Inc.
28.00
+0.65%
PR Permian Resources Corporation
17.17
+0.53%
VTLE Vital Energy, Inc.
54.57
+1.45%
NOG Northern Oil and Gas, Inc.
42.66
+0.38%
SBOW SilverBow Resources, Inc.
30.15
+0.30%
MTDR Matador Resources Company
64.68
+0.11%
TXO TXO Partners, L.P.
18.29
+0.33%
REI Ring Energy, Inc.
2.0400
+0.99%
CTRA Coterra Energy Inc.
27.94
+0.68%
TALO Talos Energy Inc.
13.57
+0.22%